10/19/2014 15:00:00*5.83583*5.83537*5.83624*5.83497
10/19/2014 15:05:00*5.83537*5.83757*5.83805*5.83537
10/19/2014 15:10:00*5.83757*5.83797*5.8385*5.83754
10/19/2014 15:15:00*5.83797*5.8379*5.84001*5.8363
10/19/2014 15:20:00*5.8379*5.8384*5.84037*5.83689
10/19/2014 15:25:00*5.8384*5.83857*5.83965*5.83711
10/19/2014 15:30:00*5.83857*5.84127*5.84127*5.83826
10/19/2014 15:35:00*5.84127*5.84035*5.84129*5.84034
10/19/2014 15:40:00*5.84035*5.84038*5.84158*5.83973
10/19/2014 15:45:00*5.84038*5.84135*5.84157*5.83975
10/19/2014 15:50:00*5.84135*5.84098*5.84198*5.83982
10/19/2014 15:55:00*5.84098*5.84095*5.84205*5.84053
10/19/2014 16:00:00*5.84095*5.84176*5.84189*5.84041
10/19/2014 16:05:00*5.84176*5.841*5.842*5.84057
10/19/2014 16:10:00*5.841*5.8418*5.84203*5.84092
10/19/2014 16:15:00*5.8418*5.84114*5.84248*5.84096
10/19/2014 16:20:00*5.84114*5.83797*5.84134*5.83718
10/19/2014 16:25:00*5.83797*5.83791*5.83897*5.83629
10/19/2014 16:30:00*5.83791*5.83943*5.83954*5.8369
10/19/2014 16:35:00*5.83943*5.84029*5.84062*5.83943
10/19/2014 16:40:00*5.84029*5.84093*5.84094*5.84029
10/19/2014 16:45:00*5.84093*5.84047*5.84111*5.84004
10/19/2014 16:50:00*5.84047*5.83882*5.84047*5.83838
10/19/2014 16:55:00*5.83882*5.83881*5.83909*5.83881
10/19/2014 17:00:00*5.83881*5.83877*5.83969*5.83877
