10/16/2014 17:05:00*5.81218*5.81325*5.81336*5.81189
10/16/2014 17:10:00*5.81325*5.8135*5.81375*5.81304
10/16/2014 17:15:00*5.8135*5.81228*5.81362*5.81227
10/16/2014 17:20:00*5.81228*5.81356*5.81406*5.81223
10/16/2014 17:25:00*5.81356*5.81387*5.81401*5.81354
10/16/2014 17:30:00*5.81387*5.81404*5.81404*5.81378
10/16/2014 17:35:00*5.81404*5.81423*5.8143*5.81393
10/16/2014 17:40:00*5.81423*5.81439*5.81662*5.81271
10/16/2014 17:45:00*5.81439*5.81454*5.81484*5.81358
10/16/2014 17:50:00*5.81454*5.81467*5.81482*5.81446
10/16/2014 17:55:00*5.81467*5.81476*5.81513*5.81453
10/16/2014 18:00:00*5.81476*5.81451*5.81554*5.81451
10/16/2014 18:05:00*5.81451*5.81662*5.81722*5.81446
10/16/2014 18:10:00*5.81662*5.81867*5.8189*5.81661
10/16/2014 18:15:00*5.81867*5.81887*5.81933*5.81804
10/16/2014 18:20:00*5.81887*5.81664*5.81895*5.81625
10/16/2014 18:25:00*5.81664*5.81722*5.81771*5.81663
10/16/2014 18:30:00*5.81722*5.81705*5.81737*5.81662
10/16/2014 18:35:00*5.81705*5.81707*5.81709*5.81637
10/16/2014 18:40:00*5.81707*5.81662*5.81732*5.81658
10/16/2014 18:45:00*5.81662*5.8151*5.81665*5.81499
10/16/2014 18:50:00*5.8151*5.81474*5.8151*5.81448
10/16/2014 18:55:00*5.81474*5.81481*5.81534*5.81474
10/16/2014 19:00:00*5.81481*5.81296*5.81497*5.81266
10/16/2014 19:05:00*5.81296*5.81188*5.81446*5.8111
10/16/2014 19:10:00*5.81188*5.81257*5.81318*5.81142
10/16/2014 19:15:00*5.81257*5.81179*5.81257*5.81043
10/16/2014 19:20:00*5.81179*5.81131*5.81189*5.81109
10/16/2014 19:25:00*5.81131*5.81091*5.81174*5.81085
10/16/2014 19:30:00*5.81091*5.81034*5.81094*5.8098
10/16/2014 19:35:00*5.81034*5.81133*5.81146*5.81032
10/16/2014 19:40:00*5.81133*5.81307*5.81307*5.81128
10/16/2014 19:45:00*5.81307*5.81318*5.81363*5.81283
10/16/2014 19:50:00*5.81318*5.8136*5.8136*5.81265
10/16/2014 19:55:00*5.8136*5.81503*5.8152*5.8136
10/16/2014 20:00:00*5.81503*5.81458*5.81519*5.81428
10/16/2014 20:05:00*5.81458*5.81454*5.81469*5.81382
10/16/2014 20:10:00*5.81454*5.81389*5.81534*5.81387
10/16/2014 20:15:00*5.81389*5.81269*5.81409*5.81209
10/16/2014 20:20:00*5.81269*5.81314*5.81366*5.81223
10/16/2014 20:25:00*5.81314*5.81357*5.8139*5.81166
10/16/2014 20:30:00*5.81357*5.81449*5.81458*5.81347
10/16/2014 20:35:00*5.81449*5.81616*5.81627*5.81444
10/16/2014 20:40:00*5.81616*5.81583*5.81657*5.8149
10/16/2014 20:45:00*5.81583*5.8171*5.81728*5.81532
10/16/2014 20:50:00*5.8171*5.81603*5.8171*5.81564
10/16/2014 20:55:00*5.81603*5.81325*5.8161*5.81325
10/16/2014 21:00:00*5.81325*5.81294*5.81401*5.8123
10/16/2014 21:05:00*5.81294*5.81163*5.81306*5.81091
10/16/2014 21:10:00*5.81163*5.81216*5.81241*5.81163
10/16/2014 21:15:00*5.81216*5.81283*5.81295*5.81215
10/16/2014 21:20:00*5.81283*5.81131*5.81299*5.81015
10/16/2014 21:25:00*5.81131*5.80999*5.81132*5.80972
10/16/2014 21:30:00*5.80999*5.81233*5.81246*5.80999
10/16/2014 21:35:00*5.81233*5.81233*5.8127*5.81045
10/16/2014 21:40:00*5.81233*5.81321*5.81363*5.81224
10/16/2014 21:45:00*5.81321*5.81309*5.81326*5.81274
10/16/2014 21:50:00*5.81309*5.8127*5.81317*5.81227
10/16/2014 21:55:00*5.8127*5.81407*5.81407*5.81225
10/16/2014 22:00:00*5.81407*5.81474*5.81488*5.81369
10/16/2014 22:05:00*5.81474*5.81555*5.81557*5.8145
10/16/2014 22:10:00*5.81555*5.81546*5.81564*5.81448
10/16/2014 22:15:00*5.81546*5.81639*5.81639*5.81487
10/16/2014 22:20:00*5.81639*5.81448*5.81639*5.81397
10/16/2014 22:25:00*5.81448*5.81459*5.81506*5.81448
10/16/2014 22:30:00*5.81459*5.81491*5.815*5.81444
10/16/2014 22:35:00*5.81491*5.8141*5.81511*5.81392
10/16/2014 22:40:00*5.8141*5.81475*5.81529*5.81401
10/16/2014 22:45:00*5.81475*5.81395*5.81475*5.81313
10/16/2014 22:50:00*5.81395*5.81517*5.81527*5.81395
10/16/2014 22:55:00*5.81517*5.81583*5.81583*5.81496
10/16/2014 23:00:00*5.81583*5.81648*5.81665*5.81567
10/16/2014 23:05:00*5.81648*5.81726*5.8182*5.81564
10/16/2014 23:10:00*5.81726*5.8163*5.81729*5.81621
10/16/2014 23:15:00*5.8163*5.81658*5.81658*5.81597
10/16/2014 23:20:00*5.81658*5.81683*5.81704*5.81639
10/16/2014 23:25:00*5.81683*5.81594*5.81693*5.81546
10/16/2014 23:30:00*5.81594*5.81775*5.81884*5.81593
10/16/2014 23:35:00*5.81775*5.8187*5.8188*5.8177
10/16/2014 23:40:00*5.8187*5.81724*5.81933*5.81724
10/16/2014 23:45:00*5.81724*5.81731*5.81831*5.81724
10/16/2014 23:50:00*5.81731*5.81724*5.81738*5.81687
10/16/2014 23:55:00*5.81724*5.81816*5.81871*5.81724
10/17/2014 00:05:00*5.8183*5.81877*5.81914*5.8183
10/17/2014 00:10:00*5.81877*5.81808*5.81907*5.81775
10/17/2014 00:15:00*5.81808*5.8179*5.81824*5.81772
10/17/2014 00:20:00*5.8179*5.81775*5.8179*5.81747
10/17/2014 00:25:00*5.81775*5.81859*5.81949*5.81702
10/17/2014 00:30:00*5.81859*5.81893*5.81898*5.81756
10/17/2014 00:35:00*5.81893*5.81862*5.81895*5.81777
10/17/2014 00:40:00*5.81862*5.81826*5.81883*5.81819
10/17/2014 00:45:00*5.81826*5.81828*5.81842*5.81738
10/17/2014 00:50:00*5.81828*5.81765*5.81836*5.81755
10/17/2014 00:55:00*5.81765*5.81717*5.81769*5.81717
10/17/2014 01:00:00*5.81717*5.81729*5.81832*5.81678
10/17/2014 01:05:00*5.81729*5.81704*5.81777*5.81692
10/17/2014 01:10:00*5.81704*5.81721*5.81731*5.8164
10/17/2014 01:15:00*5.81721*5.81713*5.81767*5.8171
10/17/2014 01:20:00*5.81713*5.81588*5.81723*5.81576
10/17/2014 01:25:00*5.81588*5.81634*5.8164*5.8155
10/17/2014 01:30:00*5.81634*5.81561*5.81634*5.81521
10/17/2014 01:35:00*5.81561*5.81472*5.81567*5.81384
10/17/2014 01:40:00*5.81472*5.81558*5.81566*5.81404
10/17/2014 01:45:00*5.81558*5.81551*5.81581*5.81544
10/17/2014 01:50:00*5.81551*5.81419*5.81551*5.81381
10/17/2014 01:55:00*5.81419*5.81357*5.81514*5.81357
10/17/2014 02:00:00*5.81357*5.81372*5.81394*5.81225
10/17/2014 02:05:00*5.81372*5.81552*5.81585*5.81356
10/17/2014 02:10:00*5.81552*5.81429*5.81592*5.81384
10/17/2014 02:15:00*5.81429*5.81539*5.81586*5.81342
10/17/2014 02:20:00*5.81539*5.81342*5.81539*5.81336
10/17/2014 02:25:00*5.81342*5.81378*5.81519*5.81342
10/17/2014 02:30:00*5.81378*5.81361*5.81436*5.81267
10/17/2014 02:35:00*5.81361*5.81711*5.81746*5.81355
10/17/2014 02:40:00*5.81711*5.81575*5.81711*5.81443
10/17/2014 02:45:00*5.81575*5.81528*5.81596*5.81392
10/17/2014 02:50:00*5.81528*5.82234*5.82447*5.81528
10/17/2014 02:55:00*5.82234*5.82389*5.82515*5.82206
10/17/2014 03:00:00*5.82389*5.82138*5.82391*5.82118
10/17/2014 03:05:00*5.82138*5.82126*5.82383*5.82112
10/17/2014 03:10:00*5.82126*5.81964*5.82178*5.81882
10/17/2014 03:15:00*5.81964*5.82*5.82128*5.81917
10/17/2014 03:20:00*5.82*5.8181*5.82024*5.8176
10/17/2014 03:25:00*5.8181*5.82228*5.82279*5.81774
10/17/2014 03:30:00*5.82228*5.82344*5.82408*5.82214
10/17/2014 03:35:00*5.82344*5.8233*5.82482*5.82158
10/17/2014 03:40:00*5.8233*5.8218*5.8233*5.82077
10/17/2014 03:45:00*5.8218*5.81991*5.82315*5.81991
10/17/2014 03:50:00*5.81991*5.82296*5.82334*5.81991
10/17/2014 03:55:00*5.82296*5.82366*5.82366*5.82148
10/17/2014 04:00:00*5.82366*5.823*5.82437*5.8225
10/17/2014 04:05:00*5.823*5.82011*5.82301*5.81855
10/17/2014 04:10:00*5.82011*5.81902*5.82106*5.81805
10/17/2014 04:15:00*5.81902*5.82179*5.82246*5.81841
10/17/2014 04:20:00*5.82179*5.82169*5.82273*5.82069
10/17/2014 04:25:00*5.82169*5.82386*5.82445*5.82116
10/17/2014 04:30:00*5.82386*5.82083*5.82404*5.82042
10/17/2014 04:35:00*5.82083*5.81703*5.82228*5.81698
10/17/2014 04:40:00*5.81703*5.81631*5.81769*5.81578
10/17/2014 04:45:00*5.81631*5.81437*5.81631*5.81389
10/17/2014 04:50:00*5.81437*5.81103*5.81489*5.81091
10/17/2014 04:55:00*5.81103*5.81006*5.81146*5.80998
10/17/2014 05:00:00*5.81006*5.8016*5.81101*5.8007
10/17/2014 05:05:00*5.8016*5.80602*5.80608*5.79985
10/17/2014 05:10:00*5.80602*5.80728*5.80866*5.80602
10/17/2014 05:15:00*5.80728*5.80753*5.808*5.80582
10/17/2014 05:20:00*5.80753*5.80929*5.80948*5.80691
10/17/2014 05:25:00*5.80929*5.8104*5.81361*5.80922
10/17/2014 05:30:00*5.8104*5.81148*5.81244*5.80949
10/17/2014 05:35:00*5.81148*5.81409*5.81482*5.81148
10/17/2014 05:40:00*5.81409*5.81373*5.81409*5.81178
10/17/2014 05:45:00*5.81373*5.81243*5.81445*5.81232
10/17/2014 05:50:00*5.81243*5.81245*5.81363*5.81096
10/17/2014 05:55:00*5.81245*5.8106*5.81312*5.81055
10/17/2014 06:00:00*5.8106*5.8117*5.812*5.81052
10/17/2014 06:05:00*5.8117*5.81198*5.81207*5.80998
10/17/2014 06:10:00*5.81198*5.81055*5.81207*5.81016
10/17/2014 06:15:00*5.81055*5.81106*5.81132*5.81052
10/17/2014 06:20:00*5.81106*5.81468*5.81651*5.81106
10/17/2014 06:25:00*5.81468*5.81081*5.81468*5.80958
10/17/2014 06:30:00*5.81081*5.81194*5.81247*5.81037
10/17/2014 06:35:00*5.81194*5.80968*5.81194*5.80968
10/17/2014 06:40:00*5.80968*5.80741*5.81006*5.80501
10/17/2014 06:45:00*5.80741*5.80962*5.8102*5.80699
10/17/2014 06:50:00*5.80962*5.81042*5.81112*5.80934
10/17/2014 06:55:00*5.81042*5.81134*5.8114*5.80877
10/17/2014 07:00:00*5.81134*5.81052*5.81142*5.8093
10/17/2014 07:05:00*5.81052*5.80971*5.81092*5.80923
10/17/2014 07:10:00*5.80971*5.80907*5.81018*5.80852
10/17/2014 07:15:00*5.80907*5.80935*5.80961*5.80866
10/17/2014 07:20:00*5.80935*5.80847*5.8105*5.80723
10/17/2014 07:25:00*5.80847*5.80687*5.80928*5.80587
10/17/2014 07:30:00*5.80687*5.80705*5.80849*5.80637
10/17/2014 07:35:00*5.80705*5.80752*5.80807*5.80589
10/17/2014 07:40:00*5.80752*5.80537*5.80779*5.80537
10/17/2014 07:45:00*5.80537*5.80638*5.80641*5.80432
10/17/2014 07:50:00*5.80638*5.8078*5.80786*5.80588
10/17/2014 07:55:00*5.8078*5.8042*5.80787*5.8034
10/17/2014 08:00:00*5.8042*5.80116*5.80446*5.80093
10/17/2014 08:05:00*5.80116*5.80192*5.80232*5.80023
10/17/2014 08:10:00*5.80192*5.80835*5.80863*5.80164
10/17/2014 08:15:00*5.80835*5.80658*5.8098*5.80587
10/17/2014 08:20:00*5.80658*5.80414*5.80712*5.80385
10/17/2014 08:25:00*5.80414*5.80669*5.8071*5.80167
10/17/2014 08:30:00*5.80669*5.80442*5.80669*5.80434
10/17/2014 08:35:00*5.80442*5.81277*5.81689*5.80442
10/17/2014 08:40:00*5.81277*5.80932*5.81277*5.80718
10/17/2014 08:45:00*5.80932*5.80747*5.81013*5.80357
10/17/2014 08:50:00*5.80747*5.81384*5.81542*5.80734
10/17/2014 08:55:00*5.81384*5.82244*5.82354*5.81202
10/17/2014 09:00:00*5.82244*5.81518*5.82338*5.81518
10/17/2014 09:05:00*5.81518*5.81861*5.81987*5.81518
10/17/2014 09:10:00*5.81861*5.81882*5.82042*5.81525
10/17/2014 09:15:00*5.81882*5.82137*5.8215*5.81816
10/17/2014 09:20:00*5.82137*5.81971*5.82238*5.81833
10/17/2014 09:25:00*5.81971*5.8221*5.82418*5.81953
10/17/2014 09:30:00*5.8221*5.82423*5.82522*5.82135
10/17/2014 09:35:00*5.82423*5.82198*5.82496*5.82062
10/17/2014 09:40:00*5.82198*5.82086*5.8221*5.81932
10/17/2014 09:45:00*5.82086*5.82502*5.8254*5.81964
10/17/2014 09:50:00*5.82502*5.82928*5.83136*5.82491
10/17/2014 09:55:00*5.82928*5.83123*5.83282*5.82928
10/17/2014 10:00:00*5.83123*5.83634*5.83837*5.83088
10/17/2014 10:05:00*5.83634*5.83702*5.83709*5.83218
10/17/2014 10:10:00*5.83702*5.83319*5.8374*5.83296
10/17/2014 10:15:00*5.83319*5.8347*5.83602*5.83291
10/17/2014 10:20:00*5.8347*5.83478*5.83575*5.83345
10/17/2014 10:25:00*5.83478*5.83241*5.83505*5.83169
10/17/2014 10:30:00*5.83241*5.83001*5.83333*5.8295
10/17/2014 10:35:00*5.83001*5.82996*5.8328*5.82725
10/17/2014 10:40:00*5.82996*5.82725*5.83144*5.8271
10/17/2014 10:45:00*5.82725*5.82822*5.82884*5.82679
10/17/2014 10:50:00*5.82822*5.82902*5.83071*5.82679
10/17/2014 10:55:00*5.82902*5.82884*5.82903*5.82655
10/17/2014 11:00:00*5.82884*5.8329*5.8329*5.82832
10/17/2014 11:05:00*5.8329*5.83361*5.83506*5.83107
10/17/2014 11:10:00*5.83361*5.83177*5.83422*5.83153
10/17/2014 11:15:00*5.83177*5.83416*5.83543*5.83152
10/17/2014 11:20:00*5.83416*5.83131*5.83496*5.83124
10/17/2014 11:25:00*5.83131*5.83782*5.83812*5.8312
10/17/2014 11:30:00*5.83782*5.8421*5.84275*5.83628
10/17/2014 11:35:00*5.8421*5.83836*5.8421*5.83771
10/17/2014 11:40:00*5.83836*5.8374*5.83849*5.83674
10/17/2014 11:45:00*5.8374*5.83927*5.8398*5.83689
10/17/2014 11:50:00*5.83927*5.83878*5.83969*5.83736
10/17/2014 11:55:00*5.83878*5.84008*5.84054*5.83831
10/17/2014 12:00:00*5.84008*5.83858*5.84024*5.83781
10/17/2014 12:05:00*5.83858*5.83491*5.83898*5.83467
10/17/2014 12:10:00*5.83491*5.83531*5.83581*5.83419
10/17/2014 12:15:00*5.83531*5.83529*5.83617*5.83467
10/17/2014 12:20:00*5.83529*5.8365*5.83913*5.83513
10/17/2014 12:25:00*5.8365*5.83509*5.83713*5.83501
10/17/2014 12:30:00*5.83509*5.83283*5.83509*5.83245
10/17/2014 12:35:00*5.83283*5.83538*5.8355*5.8326
10/17/2014 12:40:00*5.83538*5.83534*5.83617*5.83435
10/17/2014 12:45:00*5.83534*5.83479*5.83602*5.83387
10/17/2014 12:50:00*5.83479*5.83257*5.8352*5.83156
10/17/2014 12:55:00*5.83257*5.83073*5.8331*5.83073
10/17/2014 13:00:00*5.83073*5.83097*5.83143*5.82905
10/17/2014 13:05:00*5.83097*5.83097*5.83118*5.83029
10/17/2014 13:10:00*5.83097*5.82989*5.8312*5.82887
10/17/2014 13:15:00*5.82989*5.82828*5.83031*5.82712
10/17/2014 13:20:00*5.82828*5.82978*5.82993*5.82781
10/17/2014 13:25:00*5.82978*5.82935*5.83072*5.8284
10/17/2014 13:30:00*5.82935*5.82941*5.83113*5.82935
10/17/2014 13:35:00*5.82941*5.82792*5.82983*5.82782
10/17/2014 13:40:00*5.82792*5.82981*5.82981*5.82757
10/17/2014 13:45:00*5.82981*5.82901*5.82982*5.82845
10/17/2014 13:50:00*5.82901*5.82856*5.82901*5.82809
10/17/2014 13:55:00*5.82856*5.82773*5.82856*5.82726
10/17/2014 14:00:00*5.82773*5.82865*5.8292*5.82755
10/17/2014 14:05:00*5.82865*5.8294*5.83013*5.82811
10/17/2014 14:10:00*5.8294*5.82847*5.82946*5.82798
10/17/2014 14:15:00*5.82847*5.82939*5.82968*5.82847
10/17/2014 14:20:00*5.82939*5.8305*5.83086*5.82939
10/17/2014 14:25:00*5.8305*5.83171*5.83171*5.8305
10/17/2014 14:30:00*5.83171*5.83395*5.83398*5.83165
10/17/2014 14:35:00*5.83395*5.83457*5.83457*5.83262
10/17/2014 14:40:00*5.83457*5.83361*5.83507*5.83348
10/17/2014 14:45:00*5.83361*5.83362*5.83408*5.8331
10/17/2014 14:50:00*5.83362*5.83256*5.83391*5.83211
10/17/2014 14:55:00*5.83256*5.83165*5.83256*5.83075
10/17/2014 15:00:00*5.83165*5.83077*5.83165*5.82978
10/17/2014 15:05:00*5.83077*5.83059*5.8309*5.82947
10/17/2014 15:10:00*5.83059*5.8336*5.83423*5.83058
10/17/2014 15:15:00*5.8336*5.83364*5.83429*5.83299
10/17/2014 15:20:00*5.83364*5.83391*5.83629*5.83358
10/17/2014 15:25:00*5.83391*5.83569*5.83698*5.83389
10/17/2014 15:30:00*5.83569*5.8375*5.8377*5.83569
10/17/2014 15:35:00*5.8375*5.83587*5.8375*5.83527
10/17/2014 15:40:00*5.83587*5.83559*5.83641*5.83529
10/17/2014 15:45:00*5.83559*5.8354*5.83597*5.83405
10/17/2014 15:50:00*5.8354*5.83578*5.83631*5.83497
10/17/2014 15:55:00*5.83578*5.83608*5.83641*5.83554
10/17/2014 16:00:00*5.83608*5.8365*5.83657*5.83532
10/17/2014 16:05:00*5.8365*5.83556*5.83661*5.83548
10/17/2014 16:10:00*5.83556*5.8364*5.8364*5.83509
10/17/2014 16:15:00*5.8364*5.83602*5.8369*5.83602
10/17/2014 16:20:00*5.83602*5.83552*5.83602*5.83533
10/17/2014 16:25:00*5.83552*5.83602*5.83643*5.83552
10/17/2014 16:30:00*5.83602*5.83628*5.83657*5.83597
10/17/2014 16:35:00*5.83628*5.83644*5.83661*5.83605
10/17/2014 16:40:00*5.83644*5.83622*5.83644*5.83611
10/17/2014 16:45:00*5.83622*5.83712*5.83745*5.83616
10/17/2014 16:50:00*5.83712*5.83722*5.83781*5.83685
10/17/2014 16:55:00*5.83722*5.83717*5.83758*5.83699
