10/15/2014 17:05:00*5.79946*5.80116*5.8016*5.79919
10/15/2014 17:10:00*5.80116*5.80199*5.80249*5.80001
10/15/2014 17:15:00*5.80199*5.80332*5.80339*5.80172
10/15/2014 17:20:00*5.80332*5.803*5.80407*5.80286
10/15/2014 17:25:00*5.803*5.80344*5.8036*5.80278
10/15/2014 17:30:00*5.80344*5.8045*5.80591*5.80341
10/15/2014 17:35:00*5.8045*5.80568*5.80577*5.80406
10/15/2014 17:40:00*5.80568*5.80535*5.8058*5.80463
10/15/2014 17:45:00*5.80535*5.80646*5.80853*5.80464
10/15/2014 17:50:00*5.80646*5.80757*5.80757*5.80448
10/15/2014 17:55:00*5.80757*5.80705*5.80957*5.80643
10/15/2014 18:00:00*5.80705*5.80897*5.80943*5.80675
10/15/2014 18:05:00*5.80897*5.80556*5.81211*5.80374
10/15/2014 18:10:00*5.80556*5.80676*5.80715*5.80556
10/15/2014 18:15:00*5.80676*5.80594*5.80963*5.80594
10/15/2014 18:20:00*5.80594*5.80748*5.8082*5.80576
10/15/2014 18:25:00*5.80748*5.80581*5.80756*5.80379
10/15/2014 18:30:00*5.80581*5.80458*5.80581*5.80454
10/15/2014 18:35:00*5.80458*5.80588*5.80686*5.80458
10/15/2014 18:40:00*5.80588*5.80702*5.80852*5.80579
10/15/2014 18:45:00*5.80702*5.80882*5.80955*5.80654
10/15/2014 18:50:00*5.80882*5.80982*5.80982*5.80772
10/15/2014 18:55:00*5.80982*5.80754*5.81094*5.80705
10/15/2014 19:00:00*5.80754*5.80516*5.80754*5.8049
10/15/2014 19:05:00*5.80516*5.80793*5.80793*5.80483
10/15/2014 19:10:00*5.80793*5.80872*5.80872*5.80777
10/15/2014 19:15:00*5.80872*5.80755*5.80872*5.80743
10/15/2014 19:20:00*5.80755*5.80937*5.80971*5.80752
10/15/2014 19:25:00*5.80937*5.80896*5.81085*5.80883
10/15/2014 19:30:00*5.80896*5.81032*5.81032*5.8081
10/15/2014 19:35:00*5.81032*5.81022*5.81088*5.80994
10/15/2014 19:40:00*5.81022*5.80713*5.81022*5.80713
10/15/2014 19:45:00*5.80713*5.80688*5.80729*5.80672
10/15/2014 19:50:00*5.80688*5.80464*5.80703*5.80414
10/15/2014 19:55:00*5.80464*5.80714*5.80771*5.80463
10/15/2014 20:00:00*5.80714*5.80709*5.80714*5.80656
10/15/2014 20:05:00*5.80709*5.80986*5.81031*5.80691
10/15/2014 20:10:00*5.80986*5.80679*5.81033*5.80601
10/15/2014 20:15:00*5.80679*5.80486*5.80679*5.80207
10/15/2014 20:20:00*5.80486*5.803*5.80544*5.80162
10/15/2014 20:25:00*5.803*5.80441*5.8049*5.8029
10/15/2014 20:30:00*5.80441*5.80196*5.80441*5.80087
10/15/2014 20:35:00*5.80196*5.80087*5.80196*5.7985
10/15/2014 20:40:00*5.80087*5.80089*5.80092*5.79928
10/15/2014 20:45:00*5.80089*5.80224*5.8024*5.80028
10/15/2014 20:50:00*5.80224*5.80172*5.80476*5.80145
10/15/2014 20:55:00*5.80172*5.8011*5.80266*5.80011
10/15/2014 21:00:00*5.8011*5.798*5.80149*5.79592
10/15/2014 21:05:00*5.798*5.80023*5.80023*5.79728
10/15/2014 21:10:00*5.80023*5.80067*5.80153*5.80002
10/15/2014 21:15:00*5.80067*5.79972*5.80067*5.7992
10/15/2014 21:20:00*5.79972*5.79673*5.79972*5.79621
10/15/2014 21:25:00*5.79673*5.79902*5.79965*5.79673
10/15/2014 21:30:00*5.79902*5.80026*5.80133*5.79901
10/15/2014 21:35:00*5.80026*5.80157*5.80275*5.80026
10/15/2014 21:40:00*5.80157*5.80057*5.80184*5.79989
10/15/2014 21:45:00*5.80057*5.80052*5.80153*5.79914
10/15/2014 21:50:00*5.80052*5.80079*5.80185*5.79988
10/15/2014 21:55:00*5.80079*5.80141*5.80177*5.79976
10/15/2014 22:00:00*5.80141*5.80207*5.80293*5.80141
10/15/2014 22:05:00*5.80207*5.80321*5.80352*5.80118
10/15/2014 22:10:00*5.80321*5.80313*5.80416*5.80204
10/15/2014 22:15:00*5.80313*5.80308*5.80427*5.803
10/15/2014 22:20:00*5.80308*5.80408*5.80473*5.80303
10/15/2014 22:25:00*5.80408*5.80221*5.80419*5.80221
10/15/2014 22:30:00*5.80221*5.80333*5.80347*5.80106
10/15/2014 22:35:00*5.80333*5.80439*5.80507*5.80302
10/15/2014 22:40:00*5.80439*5.80441*5.80441*5.80342
10/15/2014 22:45:00*5.80441*5.80464*5.80483*5.80369
10/15/2014 22:50:00*5.80464*5.80355*5.80491*5.80355
10/15/2014 22:55:00*5.80355*5.80197*5.80369*5.8012
10/15/2014 23:00:00*5.80197*5.80482*5.80482*5.80129
10/15/2014 23:05:00*5.80482*5.80447*5.80491*5.80265
10/15/2014 23:10:00*5.80447*5.80495*5.80532*5.80447
10/15/2014 23:15:00*5.80495*5.80441*5.80495*5.80441
10/15/2014 23:20:00*5.80441*5.80495*5.80509*5.80433
10/15/2014 23:25:00*5.80495*5.80486*5.80622*5.80474
10/15/2014 23:30:00*5.80486*5.80473*5.80532*5.80473
10/15/2014 23:35:00*5.80473*5.80523*5.80531*5.80385
10/15/2014 23:40:00*5.80523*5.80714*5.80794*5.80468
10/15/2014 23:45:00*5.80714*5.80672*5.80804*5.80672
10/15/2014 23:50:00*5.80672*5.80753*5.80767*5.8062
10/15/2014 23:55:00*5.80753*5.80849*5.80849*5.80667
10/16/2014 00:00:00*5.80849*5.80753*5.80858*5.80753
10/16/2014 00:05:00*5.80753*5.80842*5.80849*5.80651
10/16/2014 00:10:00*5.80842*5.80833*5.81017*5.808
10/16/2014 00:15:00*5.80833*5.80532*5.8084*5.80518
10/16/2014 00:20:00*5.80532*5.80844*5.80862*5.80532
10/16/2014 00:25:00*5.80844*5.80898*5.81039*5.80844
10/16/2014 00:30:00*5.80898*5.80799*5.80898*5.80781
10/16/2014 00:35:00*5.80799*5.80805*5.8093*5.80794
10/16/2014 00:40:00*5.80805*5.80801*5.80855*5.80708
10/16/2014 00:45:00*5.80801*5.80814*5.80858*5.80769
10/16/2014 00:50:00*5.80814*5.8085*5.8086*5.80749
10/16/2014 00:55:00*5.8085*5.80749*5.80948*5.80749
10/16/2014 01:00:00*5.80749*5.8064*5.80753*5.80576
10/16/2014 01:05:00*5.8064*5.80585*5.80735*5.80544
10/16/2014 01:10:00*5.80585*5.80772*5.8079*5.80575
10/16/2014 01:15:00*5.80772*5.80826*5.80849*5.8069
10/16/2014 01:20:00*5.80826*5.80772*5.80903*5.80767
10/16/2014 01:25:00*5.80772*5.80861*5.80861*5.80758
10/16/2014 01:30:00*5.80861*5.80867*5.80912*5.80844
10/16/2014 01:35:00*5.80867*5.80898*5.80926*5.80862
10/16/2014 01:40:00*5.80898*5.80853*5.80898*5.80835
10/16/2014 01:45:00*5.80853*5.80704*5.80853*5.80704
10/16/2014 01:50:00*5.80704*5.80873*5.80879*5.80686
10/16/2014 01:55:00*5.80873*5.81012*5.81049*5.8084
10/16/2014 02:00:00*5.81012*5.80985*5.81016*5.80708
10/16/2014 02:05:00*5.80985*5.8149*5.81555*5.80808
10/16/2014 02:10:00*5.8149*5.81854*5.81968*5.81395
10/16/2014 02:15:00*5.81854*5.81852*5.82*5.81754
10/16/2014 02:20:00*5.81852*5.81532*5.81902*5.81452
10/16/2014 02:25:00*5.81532*5.81873*5.81896*5.81391
10/16/2014 02:30:00*5.81873*5.82073*5.82314*5.81842
10/16/2014 02:35:00*5.82073*5.82037*5.82301*5.81896
10/16/2014 02:40:00*5.82037*5.8181*5.82037*5.81792
10/16/2014 02:45:00*5.8181*5.81847*5.82023*5.8181
10/16/2014 02:50:00*5.81847*5.81596*5.81955*5.81483
10/16/2014 02:55:00*5.81596*5.8187*5.81969*5.81596
10/16/2014 03:00:00*5.8187*5.81901*5.82128*5.81862
10/16/2014 03:05:00*5.81901*5.82044*5.82215*5.81828
10/16/2014 03:10:00*5.82044*5.81967*5.82141*5.81958
10/16/2014 03:15:00*5.81967*5.8169*5.81999*5.81621
10/16/2014 03:20:00*5.8169*5.8187*5.81917*5.81455
10/16/2014 03:25:00*5.8187*5.81958*5.8199*5.8179
10/16/2014 03:30:00*5.81958*5.82386*5.82427*5.81899
10/16/2014 03:35:00*5.82386*5.82325*5.8273*5.82276
10/16/2014 03:40:00*5.82325*5.82746*5.82747*5.82217
10/16/2014 03:45:00*5.82746*5.82745*5.82887*5.8254
10/16/2014 03:50:00*5.82745*5.81975*5.82873*5.81939
10/16/2014 03:55:00*5.81975*5.81934*5.82112*5.81689
10/16/2014 04:00:00*5.81934*5.81934*5.8218*5.81923
10/16/2014 04:05:00*5.81934*5.8183*5.82112*5.81766
10/16/2014 04:10:00*5.8183*5.80917*5.8183*5.80548
10/16/2014 04:15:00*5.80917*5.81421*5.81525*5.80899
10/16/2014 04:20:00*5.81421*5.81484*5.81839*5.81335
10/16/2014 04:25:00*5.81484*5.81307*5.81548*5.8119
10/16/2014 04:30:00*5.81307*5.82136*5.82137*5.81134
10/16/2014 04:35:00*5.82136*5.81893*5.82287*5.81873
10/16/2014 04:40:00*5.81893*5.82059*5.82073*5.81761
10/16/2014 04:45:00*5.82059*5.81836*5.82241*5.81635
10/16/2014 04:50:00*5.81836*5.81545*5.81845*5.81487
10/16/2014 04:55:00*5.81545*5.8174*5.81804*5.8144
10/16/2014 05:00:00*5.8174*5.81745*5.81827*5.81283
10/16/2014 05:05:00*5.81745*5.81132*5.81745*5.80864
10/16/2014 05:10:00*5.81132*5.81937*5.82085*5.81132
10/16/2014 05:15:00*5.81937*5.81936*5.82044*5.81704
10/16/2014 05:20:00*5.81936*5.81621*5.82031*5.81394
10/16/2014 05:25:00*5.81621*5.81673*5.81972*5.81527
10/16/2014 05:30:00*5.81673*5.81731*5.81749*5.81372
10/16/2014 05:35:00*5.81731*5.81736*5.81749*5.81454
10/16/2014 05:40:00*5.81736*5.8141*5.81913*5.814
10/16/2014 05:45:00*5.8141*5.81823*5.81842*5.81315
10/16/2014 05:50:00*5.81823*5.81809*5.81984*5.81487
10/16/2014 05:55:00*5.81809*5.81947*5.81966*5.81705
10/16/2014 06:00:00*5.81947*5.83835*5.83855*5.81943
10/16/2014 06:05:00*5.83835*5.84018*5.85*5.83775
10/16/2014 06:10:00*5.84018*5.8474*5.85282*5.8397
10/16/2014 06:15:00*5.8474*5.85094*5.85232*5.84622
10/16/2014 06:20:00*5.85094*5.85099*5.85932*5.85053
10/16/2014 06:25:00*5.85099*5.84653*5.85352*5.84589
10/16/2014 06:30:00*5.84653*5.84723*5.85002*5.84456
10/16/2014 06:35:00*5.84723*5.84901*5.84931*5.84438
10/16/2014 06:40:00*5.84901*5.8454*5.8502*5.84345
10/16/2014 06:45:00*5.8454*5.84627*5.84746*5.8431
10/16/2014 06:50:00*5.84627*5.84539*5.84723*5.84442
10/16/2014 06:55:00*5.84539*5.84333*5.84677*5.83937
10/16/2014 07:00:00*5.84333*5.84227*5.84347*5.83921
10/16/2014 07:05:00*5.84227*5.84421*5.8452*5.83669
10/16/2014 07:10:00*5.84421*5.83914*5.84431*5.83675
10/16/2014 07:15:00*5.83914*5.83767*5.83928*5.83417
10/16/2014 07:20:00*5.83767*5.84208*5.84303*5.83493
10/16/2014 07:25:00*5.84208*5.841*5.84367*5.84022
10/16/2014 07:30:00*5.841*5.84047*5.84152*5.83826
10/16/2014 07:35:00*5.84047*5.836*5.8405*5.83262
10/16/2014 07:40:00*5.836*5.83492*5.83926*5.83427
10/16/2014 07:45:00*5.83492*5.8337*5.83797*5.83235
10/16/2014 07:50:00*5.8337*5.83482*5.83615*5.83156
10/16/2014 07:55:00*5.83482*5.83587*5.83838*5.83467
10/16/2014 08:00:00*5.83587*5.84346*5.84349*5.83577
10/16/2014 08:05:00*5.84346*5.84184*5.84597*5.84002
10/16/2014 08:10:00*5.84184*5.83967*5.84492*5.83916
10/16/2014 08:15:00*5.83967*5.83967*5.84173*5.83826
10/16/2014 08:20:00*5.83967*5.83727*5.84291*5.83678
10/16/2014 08:25:00*5.83727*5.83452*5.83896*5.83413
10/16/2014 08:30:00*5.83452*5.83214*5.83702*5.83183
10/16/2014 08:35:00*5.83214*5.83125*5.84126*5.82674
10/16/2014 08:40:00*5.83125*5.83476*5.83858*5.83125
10/16/2014 08:45:00*5.83476*5.83422*5.83566*5.83212
10/16/2014 08:50:00*5.83422*5.83288*5.83554*5.83071
10/16/2014 08:55:00*5.83288*5.83503*5.83591*5.83127
10/16/2014 09:00:00*5.83503*5.83993*5.84029*5.83385
10/16/2014 09:05:00*5.83993*5.83718*5.84085*5.83712
10/16/2014 09:10:00*5.83718*5.8364*5.83845*5.83472
10/16/2014 09:15:00*5.8364*5.83807*5.83939*5.83507
10/16/2014 09:20:00*5.83807*5.83994*5.84514*5.83802
10/16/2014 09:25:00*5.83994*5.83412*5.8401*5.83399
10/16/2014 09:30:00*5.83412*5.83394*5.83848*5.83172
10/16/2014 09:35:00*5.83394*5.83675*5.83859*5.83393
10/16/2014 09:40:00*5.83675*5.83618*5.83779*5.83334
10/16/2014 09:45:00*5.83618*5.8372*5.83892*5.8339
10/16/2014 09:50:00*5.8372*5.83784*5.83784*5.8343
10/16/2014 09:55:00*5.83784*5.84119*5.84525*5.83613
10/16/2014 10:00:00*5.84119*5.84079*5.84214*5.83932
10/16/2014 10:05:00*5.84079*5.84146*5.84328*5.83375
10/16/2014 10:10:00*5.84146*5.84568*5.8468*5.83812
10/16/2014 10:15:00*5.84568*5.84136*5.84568*5.84116
10/16/2014 10:20:00*5.84136*5.84289*5.84385*5.83834
10/16/2014 10:25:00*5.84289*5.82497*5.84394*5.82051
10/16/2014 10:30:00*5.82497*5.83336*5.83798*5.82455
10/16/2014 10:35:00*5.83336*5.83242*5.83397*5.82925
10/16/2014 10:40:00*5.83242*5.82333*5.83242*5.82314
10/16/2014 10:45:00*5.82333*5.82985*5.83013*5.8223
10/16/2014 10:50:00*5.82985*5.83013*5.83256*5.8281
10/16/2014 10:55:00*5.83013*5.8208*5.83013*5.81812
10/16/2014 11:00:00*5.8208*5.82564*5.82648*5.8208
10/16/2014 11:05:00*5.82564*5.82123*5.82691*5.81956
10/16/2014 11:10:00*5.82123*5.82086*5.82496*5.82061
10/16/2014 11:15:00*5.82086*5.82037*5.82226*5.81836
10/16/2014 11:20:00*5.82037*5.82131*5.82369*5.81822
10/16/2014 11:25:00*5.82131*5.81467*5.82131*5.81467
10/16/2014 11:30:00*5.81467*5.81402*5.81861*5.81271
10/16/2014 11:35:00*5.81402*5.81597*5.81745*5.81165
10/16/2014 11:40:00*5.81597*5.81693*5.81851*5.81557
10/16/2014 11:45:00*5.81693*5.8144*5.81922*5.81347
10/16/2014 11:50:00*5.8144*5.81411*5.81671*5.81411
10/16/2014 11:55:00*5.81411*5.8161*5.8167*5.81411
10/16/2014 12:00:00*5.8161*5.81209*5.81665*5.81013
10/16/2014 12:05:00*5.81209*5.80913*5.81312*5.80872
10/16/2014 12:10:00*5.80913*5.80924*5.81233*5.80893
10/16/2014 12:15:00*5.80924*5.8079*5.81019*5.80689
10/16/2014 12:20:00*5.8079*5.81039*5.81176*5.8079
10/16/2014 12:25:00*5.81039*5.81223*5.81232*5.81031
10/16/2014 12:30:00*5.81223*5.81422*5.81529*5.81122
10/16/2014 12:35:00*5.81422*5.81207*5.81422*5.81121
10/16/2014 12:40:00*5.81207*5.809*5.81246*5.80886
10/16/2014 12:45:00*5.809*5.80896*5.80997*5.80729
10/16/2014 12:50:00*5.80896*5.81088*5.81175*5.80843
10/16/2014 12:55:00*5.81088*5.80794*5.81095*5.8077
10/16/2014 13:00:00*5.80794*5.80532*5.80919*5.80367
10/16/2014 13:05:00*5.80532*5.80256*5.8065*5.80144
10/16/2014 13:10:00*5.80256*5.79906*5.8041*5.79868
10/16/2014 13:15:00*5.79906*5.80298*5.80355*5.79869
10/16/2014 13:20:00*5.80298*5.80589*5.80689*5.80259
10/16/2014 13:25:00*5.80589*5.80945*5.80945*5.80443
10/16/2014 13:30:00*5.80945*5.80864*5.81057*5.80717
10/16/2014 13:35:00*5.80864*5.80771*5.80903*5.80722
10/16/2014 13:40:00*5.80771*5.80852*5.80852*5.80668
10/16/2014 13:45:00*5.80852*5.80939*5.81025*5.80816
10/16/2014 13:50:00*5.80939*5.8082*5.80944*5.8062
10/16/2014 13:55:00*5.8082*5.80955*5.80965*5.80727
10/16/2014 14:00:00*5.80955*5.8127*5.81271*5.80949
10/16/2014 14:05:00*5.8127*5.81505*5.81592*5.81234
10/16/2014 14:10:00*5.81505*5.81558*5.81558*5.81409
10/16/2014 14:15:00*5.81558*5.81471*5.81626*5.81361
10/16/2014 14:20:00*5.81471*5.81685*5.8189*5.81471
10/16/2014 14:25:00*5.81685*5.8175*5.81763*5.81452
10/16/2014 14:30:00*5.8175*5.81783*5.81834*5.81599
10/16/2014 14:35:00*5.81783*5.81948*5.82004*5.81761
10/16/2014 14:40:00*5.81948*5.81959*5.82017*5.81895
10/16/2014 14:45:00*5.81959*5.81597*5.81977*5.81597
10/16/2014 14:50:00*5.81597*5.8153*5.81814*5.81498
10/16/2014 14:55:00*5.8153*5.81359*5.81536*5.81323
10/16/2014 15:00:00*5.81359*5.81659*5.81739*5.81358
10/16/2014 15:05:00*5.81659*5.81773*5.81854*5.81623
10/16/2014 15:10:00*5.81773*5.8185*5.8185*5.81742
10/16/2014 15:15:00*5.8185*5.81763*5.81896*5.81763
10/16/2014 15:20:00*5.81763*5.81957*5.81957*5.81763
10/16/2014 15:25:00*5.81957*5.8217*5.8217*5.81915
10/16/2014 15:30:00*5.8217*5.81729*5.8217*5.81725
10/16/2014 15:35:00*5.81729*5.8165*5.81766*5.81581
10/16/2014 15:40:00*5.8165*5.81632*5.81651*5.81471
10/16/2014 15:45:00*5.81632*5.81786*5.81786*5.81615
10/16/2014 15:50:00*5.81786*5.8168*5.82007*5.81643
10/16/2014 15:55:00*5.8168*5.81725*5.81888*5.8168
10/16/2014 16:00:00*5.81725*5.81421*5.8173*5.81403
10/16/2014 16:05:00*5.81421*5.8151*5.81525*5.81421
10/16/2014 16:10:00*5.8151*5.81646*5.81672*5.81503
10/16/2014 16:15:00*5.81646*5.81413*5.81646*5.81323
10/16/2014 16:20:00*5.81413*5.81304*5.81498*5.81297
10/16/2014 16:25:00*5.81304*5.813*5.81424*5.81261
10/16/2014 16:30:00*5.813*5.81461*5.81514*5.81268
10/16/2014 16:35:00*5.81461*5.81292*5.81472*5.81233
10/16/2014 16:40:00*5.81292*5.81294*5.81298*5.81214
10/16/2014 16:45:00*5.81294*5.81241*5.81305*5.8122
10/16/2014 16:50:00*5.81241*5.81237*5.81254*5.81227
10/16/2014 16:55:00*5.81237*5.81321*5.8134*5.81199
10/16/2014 17:00:00*5.81321*5.81218*5.8133*5.8117
