10/14/2014 17:05:00*5.88079*5.88007*5.88142*5.87951
10/14/2014 17:10:00*5.88007*5.8811*5.88133*5.88
10/14/2014 17:15:00*5.8811*5.88151*5.88216*5.8808
10/14/2014 17:20:00*5.88151*5.88272*5.88276*5.88151
10/14/2014 17:25:00*5.88272*5.88328*5.88328*5.88269
10/14/2014 17:30:00*5.88328*5.88305*5.88328*5.88291
10/14/2014 17:35:00*5.88305*5.88258*5.88305*5.88258
10/14/2014 17:40:00*5.88258*5.88244*5.88258*5.88233
10/14/2014 17:45:00*5.88244*5.88241*5.88245*5.88226
10/14/2014 17:50:00*5.88241*5.88234*5.88245*5.88229
10/14/2014 17:55:00*5.88234*5.88102*5.88234*5.87983
10/14/2014 18:00:00*5.88102*5.88113*5.88146*5.8809
10/14/2014 18:05:00*5.88113*5.8833*5.8833*5.88113
10/14/2014 18:10:00*5.8833*5.88385*5.88421*5.88318
10/14/2014 18:15:00*5.88385*5.88556*5.88563*5.88384
10/14/2014 18:20:00*5.88556*5.88514*5.88663*5.88511
10/14/2014 18:25:00*5.88514*5.88624*5.88624*5.88468
10/14/2014 18:30:00*5.88624*5.88659*5.88688*5.88615
10/14/2014 18:35:00*5.88659*5.88684*5.88692*5.88639
10/14/2014 18:40:00*5.88684*5.88794*5.88818*5.88684
10/14/2014 18:45:00*5.88794*5.88794*5.88828*5.88792
10/14/2014 18:50:00*5.88794*5.88839*5.88846*5.88794
10/14/2014 18:55:00*5.88839*5.88839*5.88853*5.88834
10/14/2014 19:00:00*5.88839*5.88716*5.88839*5.88693
10/14/2014 19:05:00*5.88716*5.8871*5.88735*5.88691
10/14/2014 19:10:00*5.8871*5.88755*5.88765*5.88679
10/14/2014 19:15:00*5.88755*5.88758*5.88772*5.88753
10/14/2014 19:20:00*5.88758*5.8876*5.8877*5.88753
10/14/2014 19:25:00*5.8876*5.88765*5.88788*5.8875
10/14/2014 19:30:00*5.88765*5.8911*5.89176*5.88765
10/14/2014 19:35:00*5.8911*5.89165*5.89186*5.88962
10/14/2014 19:40:00*5.89165*5.89213*5.89338*5.89132
10/14/2014 19:45:00*5.89213*5.88969*5.89213*5.8895
10/14/2014 19:50:00*5.88969*5.89014*5.89105*5.88969
10/14/2014 19:55:00*5.89014*5.89159*5.89159*5.88928
10/14/2014 20:00:00*5.89159*5.88884*5.89159*5.88884
10/14/2014 20:05:00*5.88884*5.88918*5.88978*5.88695
10/14/2014 20:10:00*5.88918*5.88926*5.88946*5.8884
10/14/2014 20:15:00*5.88926*5.88934*5.88934*5.88799
10/14/2014 20:20:00*5.88934*5.88837*5.88934*5.88837
10/14/2014 20:25:00*5.88837*5.8884*5.88842*5.88815
10/14/2014 20:30:00*5.8884*5.88799*5.8884*5.88783
10/14/2014 20:35:00*5.88799*5.88692*5.8881*5.88586
10/14/2014 20:40:00*5.88692*5.88668*5.88694*5.8859
10/14/2014 20:45:00*5.88668*5.88807*5.88807*5.88661
10/14/2014 20:50:00*5.88807*5.89048*5.89048*5.88745
10/14/2014 20:55:00*5.89048*5.89146*5.89155*5.89048
10/14/2014 21:00:00*5.89146*5.89096*5.89146*5.88921
10/14/2014 21:05:00*5.89096*5.89108*5.89188*5.8902
10/14/2014 21:10:00*5.89108*5.89029*5.89108*5.8897
10/14/2014 21:15:00*5.89029*5.89084*5.89108*5.88974
10/14/2014 21:20:00*5.89084*5.89394*5.89394*5.89074
10/14/2014 21:25:00*5.89394*5.8954*5.89594*5.89394
10/14/2014 21:30:00*5.8954*5.89469*5.89605*5.89469
10/14/2014 21:35:00*5.89469*5.89535*5.89656*5.89469
10/14/2014 21:40:00*5.89535*5.89381*5.89581*5.89326
10/14/2014 21:45:00*5.89381*5.89312*5.89381*5.89247
10/14/2014 21:50:00*5.89312*5.89295*5.89423*5.89295
10/14/2014 21:55:00*5.89295*5.89109*5.89295*5.8893
10/14/2014 22:00:00*5.89109*5.89039*5.89109*5.8895
10/14/2014 22:05:00*5.89039*5.89069*5.89081*5.89026
10/14/2014 22:10:00*5.89069*5.89123*5.89167*5.89069
10/14/2014 22:15:00*5.89123*5.8915*5.89161*5.89103
10/14/2014 22:20:00*5.8915*5.89171*5.89171*5.89096
10/14/2014 22:25:00*5.89171*5.89112*5.89213*5.89112
10/14/2014 22:30:00*5.89112*5.89009*5.89214*5.89008
10/14/2014 22:35:00*5.89009*5.89033*5.89063*5.89009
10/14/2014 22:40:00*5.89033*5.8898*5.89123*5.8898
10/14/2014 22:45:00*5.8898*5.89077*5.89105*5.8897
10/14/2014 22:50:00*5.89077*5.89001*5.89083*5.88994
10/14/2014 22:55:00*5.89001*5.88939*5.89018*5.88924
10/14/2014 23:00:00*5.88939*5.88882*5.88972*5.88868
10/14/2014 23:05:00*5.88882*5.88847*5.88929*5.88836
10/14/2014 23:10:00*5.88847*5.88822*5.88847*5.88759
10/14/2014 23:15:00*5.88822*5.88644*5.88826*5.88578
10/14/2014 23:20:00*5.88644*5.88726*5.88726*5.8861
10/14/2014 23:25:00*5.88726*5.8883*5.88946*5.88726
10/14/2014 23:30:00*5.8883*5.88881*5.88898*5.88742
10/14/2014 23:35:00*5.88881*5.88903*5.88922*5.88842
10/14/2014 23:40:00*5.88903*5.8888*5.88908*5.88854
10/14/2014 23:45:00*5.8888*5.88986*5.89019*5.88878
10/14/2014 23:50:00*5.88986*5.88877*5.89008*5.88832
10/14/2014 23:55:00*5.88877*5.88928*5.88928*5.88877
10/15/2014 00:00:00*5.88928*5.88791*5.88934*5.88775
10/15/2014 00:05:00*5.88791*5.88787*5.88794*5.88783
10/15/2014 00:10:00*5.88787*5.88748*5.88793*5.88742
10/15/2014 00:15:00*5.88748*5.88746*5.8875*5.88648
10/15/2014 00:20:00*5.88746*5.88759*5.88769*5.88693
10/15/2014 00:25:00*5.88759*5.88857*5.88921*5.88757
10/15/2014 00:30:00*5.88857*5.8887*5.8887*5.88767
10/15/2014 00:35:00*5.8887*5.8904*5.89051*5.88868
10/15/2014 00:40:00*5.8904*5.88972*5.89069*5.88972
10/15/2014 00:45:00*5.88972*5.88995*5.89008*5.8891
10/15/2014 00:50:00*5.88995*5.89047*5.89068*5.88989
10/15/2014 00:55:00*5.89047*5.88937*5.89076*5.88906
10/15/2014 01:00:00*5.88937*5.88935*5.88978*5.88935
10/15/2014 01:05:00*5.88935*5.88967*5.88967*5.8892
10/15/2014 01:10:00*5.88967*5.88831*5.88967*5.8873
10/15/2014 01:15:00*5.88831*5.88787*5.8884*5.88771
10/15/2014 01:20:00*5.88787*5.88704*5.8879*5.88646
10/15/2014 01:25:00*5.88704*5.88736*5.88794*5.88648
10/15/2014 01:30:00*5.88736*5.88871*5.88879*5.88736
10/15/2014 01:35:00*5.88871*5.88989*5.89009*5.88871
10/15/2014 01:40:00*5.88989*5.88936*5.89078*5.88926
10/15/2014 01:45:00*5.88936*5.88963*5.89023*5.88922
10/15/2014 01:50:00*5.88963*5.88931*5.89014*5.88898
10/15/2014 01:55:00*5.88931*5.88735*5.88931*5.88735
10/15/2014 02:00:00*5.88735*5.88951*5.88975*5.88735
10/15/2014 02:05:00*5.88951*5.88706*5.89012*5.8866
10/15/2014 02:10:00*5.88706*5.88632*5.88714*5.88576
10/15/2014 02:15:00*5.88632*5.88387*5.88643*5.88133
10/15/2014 02:20:00*5.88387*5.88592*5.88607*5.88387
10/15/2014 02:25:00*5.88592*5.88579*5.88757*5.88574
10/15/2014 02:30:00*5.88579*5.88711*5.88853*5.88579
10/15/2014 02:35:00*5.88711*5.88793*5.88816*5.88672
10/15/2014 02:40:00*5.88793*5.88745*5.8884*5.88677
10/15/2014 02:45:00*5.88745*5.88643*5.888*5.88638
10/15/2014 02:50:00*5.88643*5.88096*5.88655*5.88075
10/15/2014 02:55:00*5.88096*5.88159*5.88474*5.8807
10/15/2014 03:00:00*5.88159*5.88398*5.88457*5.88121
10/15/2014 03:05:00*5.88398*5.88215*5.8849*5.87974
10/15/2014 03:10:00*5.88215*5.88412*5.88487*5.88138
10/15/2014 03:15:00*5.88412*5.88562*5.88659*5.88386
10/15/2014 03:20:00*5.88562*5.88398*5.88573*5.88375
10/15/2014 03:25:00*5.88398*5.88732*5.88854*5.88324
10/15/2014 03:30:00*5.88732*5.8878*5.88829*5.88667
10/15/2014 03:35:00*5.8878*5.88855*5.88998*5.88754
10/15/2014 03:40:00*5.88855*5.88877*5.88955*5.88815
10/15/2014 03:45:00*5.88877*5.8879*5.88903*5.88767
10/15/2014 03:50:00*5.8879*5.88639*5.88842*5.88603
10/15/2014 03:55:00*5.88639*5.88515*5.887*5.88451
10/15/2014 04:00:00*5.88515*5.88672*5.88747*5.88515
10/15/2014 04:05:00*5.88672*5.88521*5.88805*5.8848
10/15/2014 04:10:00*5.88521*5.88126*5.88614*5.88073
10/15/2014 04:15:00*5.88126*5.88119*5.8825*5.87984
10/15/2014 04:20:00*5.88119*5.88086*5.88269*5.88081
10/15/2014 04:25:00*5.88086*5.87829*5.88091*5.87614
10/15/2014 04:30:00*5.87829*5.87957*5.88038*5.87829
10/15/2014 04:35:00*5.87957*5.88361*5.88396*5.87957
10/15/2014 04:40:00*5.88361*5.88549*5.88698*5.88304
10/15/2014 04:45:00*5.88549*5.88355*5.88667*5.88276
10/15/2014 04:50:00*5.88355*5.88215*5.88363*5.88112
10/15/2014 04:55:00*5.88215*5.88261*5.88361*5.88161
10/15/2014 05:00:00*5.88261*5.88376*5.88403*5.8824
10/15/2014 05:05:00*5.88376*5.88537*5.88711*5.88329
10/15/2014 05:10:00*5.88537*5.88375*5.88713*5.88358
10/15/2014 05:15:00*5.88375*5.88373*5.88501*5.88301
10/15/2014 05:20:00*5.88373*5.88576*5.8863*5.88373
10/15/2014 05:25:00*5.88576*5.88539*5.88656*5.88506
10/15/2014 05:30:00*5.88539*5.88609*5.88641*5.88435
10/15/2014 05:35:00*5.88609*5.88707*5.8872*5.88572
10/15/2014 05:40:00*5.88707*5.88735*5.88886*5.88707
10/15/2014 05:45:00*5.88735*5.8873*5.88839*5.88673
10/15/2014 05:50:00*5.8873*5.8879*5.88829*5.88705
10/15/2014 05:55:00*5.8879*5.88546*5.8879*5.88467
10/15/2014 06:00:00*5.88546*5.88719*5.8875*5.88375
10/15/2014 06:05:00*5.88719*5.8866*5.88803*5.88631
10/15/2014 06:10:00*5.8866*5.88838*5.8885*5.8866
10/15/2014 06:15:00*5.88838*5.88712*5.88839*5.88666
10/15/2014 06:20:00*5.88712*5.8869*5.88759*5.88622
10/15/2014 06:25:00*5.8869*5.88749*5.88785*5.8866
10/15/2014 06:30:00*5.88749*5.88743*5.88808*5.88686
10/15/2014 06:35:00*5.88743*5.88787*5.88803*5.88701
10/15/2014 06:40:00*5.88787*5.88801*5.88813*5.88729
10/15/2014 06:45:00*5.88801*5.88965*5.8898*5.88791
10/15/2014 06:50:00*5.88965*5.88857*5.8898*5.8883
10/15/2014 06:55:00*5.88857*5.88952*5.89087*5.88857
10/15/2014 07:00:00*5.88952*5.88852*5.88952*5.88758
10/15/2014 07:05:00*5.88852*5.88697*5.88928*5.88654
10/15/2014 07:10:00*5.88697*5.88646*5.88706*5.88596
10/15/2014 07:15:00*5.88646*5.88713*5.8882*5.88641
10/15/2014 07:20:00*5.88713*5.88605*5.88781*5.88548
10/15/2014 07:25:00*5.88605*5.88625*5.88803*5.88558
10/15/2014 07:30:00*5.88625*5.88765*5.88774*5.88564
10/15/2014 07:35:00*5.88765*5.88231*5.88775*5.88222
10/15/2014 07:40:00*5.88231*5.8796*5.88273*5.87811
10/15/2014 07:45:00*5.8796*5.87947*5.88075*5.87819
10/15/2014 07:50:00*5.87947*5.87906*5.87996*5.87836
10/15/2014 07:55:00*5.87906*5.87443*5.87906*5.87294
10/15/2014 08:00:00*5.87443*5.87558*5.87602*5.87353
10/15/2014 08:05:00*5.87558*5.87654*5.87808*5.87479
10/15/2014 08:10:00*5.87654*5.87444*5.87717*5.87417
10/15/2014 08:15:00*5.87444*5.87826*5.87826*5.87418
10/15/2014 08:20:00*5.87826*5.87665*5.87843*5.8766
10/15/2014 08:25:00*5.87665*5.87389*5.87799*5.87389
10/15/2014 08:30:00*5.87389*5.87337*5.87487*5.87103
10/15/2014 08:35:00*5.87337*5.85925*5.87337*5.85868
10/15/2014 08:40:00*5.85925*5.85611*5.85943*5.84967
10/15/2014 08:45:00*5.85611*5.8555*5.85667*5.85043
10/15/2014 08:50:00*5.8555*5.84573*5.85584*5.84247
10/15/2014 08:55:00*5.84573*5.84007*5.8458*5.83567
10/15/2014 09:00:00*5.84007*5.84192*5.84557*5.84007
10/15/2014 09:05:00*5.84192*5.84012*5.84302*5.83423
10/15/2014 09:10:00*5.84012*5.84377*5.8449*5.83835
10/15/2014 09:15:00*5.84377*5.84042*5.84435*5.83973
10/15/2014 09:20:00*5.84042*5.83195*5.84112*5.82954
10/15/2014 09:25:00*5.83195*5.82998*5.83692*5.82989
10/15/2014 09:30:00*5.82998*5.81895*5.83068*5.81783
10/15/2014 09:35:00*5.81895*5.80538*5.82186*5.80496
10/15/2014 09:40:00*5.80538*5.79197*5.80883*5.78874
10/15/2014 09:45:00*5.79197*5.80552*5.80783*5.77689
10/15/2014 09:50:00*5.80552*5.82232*5.82532*5.79905
10/15/2014 09:55:00*5.82232*5.81856*5.82353*5.80935
10/15/2014 10:00:00*5.81856*5.82736*5.83*5.81693
10/15/2014 10:05:00*5.82736*5.83591*5.83685*5.82705
10/15/2014 10:10:00*5.83591*5.836*5.84073*5.83178
10/15/2014 10:15:00*5.836*5.83834*5.84046*5.83528
10/15/2014 10:20:00*5.83834*5.8262*5.84255*5.8256
10/15/2014 10:25:00*5.8262*5.83385*5.8381*5.82232
10/15/2014 10:30:00*5.83385*5.83162*5.83659*5.83022
10/15/2014 10:35:00*5.83162*5.82835*5.83285*5.82784
10/15/2014 10:40:00*5.82835*5.83176*5.83299*5.82502
10/15/2014 10:45:00*5.83176*5.82409*5.83423*5.82264
10/15/2014 10:50:00*5.82409*5.82804*5.82884*5.8221
10/15/2014 10:55:00*5.82804*5.83175*5.83389*5.82628
10/15/2014 11:00:00*5.83175*5.83529*5.83545*5.82906
10/15/2014 11:05:00*5.83529*5.83455*5.8357*5.83185
10/15/2014 11:10:00*5.83455*5.83748*5.83797*5.83307
10/15/2014 11:15:00*5.83748*5.83413*5.83824*5.8318
10/15/2014 11:20:00*5.83413*5.83117*5.83517*5.83068
10/15/2014 11:25:00*5.83117*5.83245*5.83273*5.82698
10/15/2014 11:30:00*5.83245*5.83391*5.8351*5.83245
10/15/2014 11:35:00*5.83391*5.82919*5.8365*5.82878
10/15/2014 11:40:00*5.82919*5.82914*5.83129*5.82846
10/15/2014 11:45:00*5.82914*5.82658*5.82987*5.82592
10/15/2014 11:50:00*5.82658*5.82237*5.8274*5.81821
10/15/2014 11:55:00*5.82237*5.82306*5.8232*5.81763
10/15/2014 12:00:00*5.82306*5.82618*5.82822*5.82229
10/15/2014 12:05:00*5.82618*5.82552*5.82644*5.82134
10/15/2014 12:10:00*5.82552*5.82361*5.82635*5.82157
10/15/2014 12:15:00*5.82361*5.82082*5.82485*5.82063
10/15/2014 12:20:00*5.82082*5.82096*5.82521*5.81951
10/15/2014 12:25:00*5.82096*5.82512*5.82692*5.82096
10/15/2014 12:30:00*5.82512*5.82453*5.82606*5.82264
10/15/2014 12:35:00*5.82453*5.82386*5.82506*5.82155
10/15/2014 12:40:00*5.82386*5.82578*5.82661*5.82288
10/15/2014 12:45:00*5.82578*5.82093*5.82688*5.81981
10/15/2014 12:50:00*5.82093*5.81655*5.8247*5.81335
10/15/2014 12:55:00*5.81655*5.81612*5.81826*5.81056
10/15/2014 13:00:00*5.81612*5.82083*5.82167*5.81043
10/15/2014 13:05:00*5.82083*5.82423*5.82667*5.81683
10/15/2014 13:10:00*5.82423*5.82389*5.82821*5.82367
10/15/2014 13:15:00*5.82389*5.82518*5.82667*5.82201
10/15/2014 13:20:00*5.82518*5.82273*5.82744*5.81963
10/15/2014 13:25:00*5.82273*5.82244*5.82451*5.81947
10/15/2014 13:30:00*5.82244*5.82456*5.82647*5.8207
10/15/2014 13:35:00*5.82456*5.82876*5.82969*5.8226
10/15/2014 13:40:00*5.82876*5.82587*5.82894*5.82353
10/15/2014 13:45:00*5.82587*5.82876*5.83013*5.82475
10/15/2014 13:50:00*5.82876*5.82445*5.83027*5.82369
10/15/2014 13:55:00*5.82445*5.82731*5.8277*5.82274
10/15/2014 14:00:00*5.82731*5.8247*5.82877*5.82468
10/15/2014 14:05:00*5.8247*5.82386*5.8269*5.82165
10/15/2014 14:10:00*5.82386*5.82486*5.82597*5.82245
10/15/2014 14:15:00*5.82486*5.82225*5.82531*5.82225
10/15/2014 14:20:00*5.82225*5.82114*5.82338*5.82037
10/15/2014 14:25:00*5.82114*5.82317*5.8236*5.81945
10/15/2014 14:30:00*5.82317*5.82434*5.82754*5.82046
10/15/2014 14:35:00*5.82434*5.82854*5.82913*5.82312
10/15/2014 14:40:00*5.82854*5.82585*5.82854*5.82395
10/15/2014 14:45:00*5.82585*5.82508*5.82994*5.82508
10/15/2014 14:50:00*5.82508*5.82582*5.8274*5.82403
10/15/2014 14:55:00*5.82582*5.82742*5.82809*5.82582
10/15/2014 15:00:00*5.82742*5.82765*5.82912*5.82362
10/15/2014 15:05:00*5.82765*5.829*5.82943*5.82542
10/15/2014 15:10:00*5.829*5.82727*5.82915*5.82703
10/15/2014 15:15:00*5.82727*5.82327*5.82763*5.82167
10/15/2014 15:20:00*5.82327*5.82585*5.82673*5.82132
10/15/2014 15:25:00*5.82585*5.82405*5.82625*5.82308
10/15/2014 15:30:00*5.82405*5.82446*5.8266*5.82347
10/15/2014 15:35:00*5.82446*5.81886*5.82471*5.81766
10/15/2014 15:40:00*5.81886*5.81899*5.82184*5.8183
10/15/2014 15:45:00*5.81899*5.81303*5.81911*5.8118
10/15/2014 15:50:00*5.81303*5.81657*5.81701*5.80899
10/15/2014 15:55:00*5.81657*5.81466*5.81657*5.81396
10/15/2014 16:00:00*5.81466*5.81329*5.81499*5.81082
10/15/2014 16:05:00*5.81329*5.81356*5.81554*5.81322
10/15/2014 16:10:00*5.81356*5.81394*5.81609*5.81272
10/15/2014 16:15:00*5.81394*5.81414*5.81488*5.81387
10/15/2014 16:20:00*5.81414*5.8075*5.81441*5.80745
10/15/2014 16:25:00*5.8075*5.80774*5.80849*5.80175
10/15/2014 16:30:00*5.80774*5.79653*5.80774*5.79653
10/15/2014 16:35:00*5.79653*5.80186*5.80227*5.79643
10/15/2014 16:40:00*5.80186*5.80196*5.80225*5.79732
10/15/2014 16:45:00*5.80196*5.80104*5.80236*5.79951
10/15/2014 16:50:00*5.80104*5.79956*5.80169*5.79956
10/15/2014 16:55:00*5.79956*5.79865*5.80005*5.79852
10/15/2014 17:00:00*5.79865*5.79946*5.80036*5.79826
