10/13/2014 17:05:00*5.83848*5.83488*5.83848*5.83317
10/13/2014 17:10:00*5.83488*5.83319*5.83555*5.83036
10/13/2014 17:15:00*5.83319*5.83691*5.83825*5.83319
10/13/2014 17:20:00*5.83691*5.83538*5.83744*5.83488
10/13/2014 17:25:00*5.83538*5.83691*5.83715*5.83504
10/13/2014 17:30:00*5.83691*5.83741*5.83763*5.83642
10/13/2014 17:35:00*5.83741*5.83979*5.83997*5.83736
10/13/2014 17:40:00*5.83979*5.84109*5.84193*5.83972
10/13/2014 17:45:00*5.84109*5.83961*5.84166*5.83915
10/13/2014 17:50:00*5.83961*5.83989*5.84189*5.83834
10/13/2014 17:55:00*5.83989*5.84228*5.8427*5.83984
10/13/2014 18:00:00*5.84228*5.84251*5.84308*5.8414
10/13/2014 18:05:00*5.84251*5.84343*5.84353*5.84185
10/13/2014 18:10:00*5.84343*5.84379*5.84465*5.84342
10/13/2014 18:15:00*5.84379*5.84414*5.8443*5.84369
10/13/2014 18:20:00*5.84414*5.84516*5.84555*5.84414
10/13/2014 18:25:00*5.84516*5.84486*5.84516*5.84414
10/13/2014 18:30:00*5.84486*5.84423*5.8452*5.84423
10/13/2014 18:35:00*5.84423*5.8447*5.8447*5.84275
10/13/2014 18:40:00*5.8447*5.84522*5.84588*5.8447
10/13/2014 18:45:00*5.84522*5.84379*5.84542*5.84379
10/13/2014 18:50:00*5.84379*5.84308*5.84402*5.84267
10/13/2014 18:55:00*5.84308*5.84548*5.84551*5.84308
10/13/2014 19:00:00*5.84548*5.84534*5.84557*5.84427
10/13/2014 19:05:00*5.84534*5.84533*5.84584*5.84484
10/13/2014 19:10:00*5.84533*5.84531*5.84579*5.84516
10/13/2014 19:15:00*5.84531*5.84584*5.84587*5.84531
10/13/2014 19:20:00*5.84584*5.8454*5.84594*5.84536
10/13/2014 19:25:00*5.8454*5.84165*5.8454*5.8414
10/13/2014 19:30:00*5.84165*5.8416*5.84186*5.8393
10/13/2014 19:35:00*5.8416*5.84579*5.846*5.8416
10/13/2014 19:40:00*5.84579*5.84613*5.84626*5.84576
10/13/2014 19:45:00*5.84613*5.84893*5.84977*5.84613
10/13/2014 19:50:00*5.84893*5.84852*5.84934*5.84768
10/13/2014 19:55:00*5.84852*5.85058*5.85083*5.84834
10/13/2014 20:00:00*5.85058*5.85174*5.85197*5.84977
10/13/2014 20:05:00*5.85174*5.85282*5.85398*5.85121
10/13/2014 20:10:00*5.85282*5.85291*5.85504*5.85259
10/13/2014 20:15:00*5.85291*5.85132*5.85336*5.85105
10/13/2014 20:20:00*5.85132*5.85249*5.85324*5.85132
10/13/2014 20:25:00*5.85249*5.85324*5.85324*5.85159
10/13/2014 20:30:00*5.85324*5.85403*5.85443*5.85323
10/13/2014 20:35:00*5.85403*5.85416*5.85452*5.85357
10/13/2014 20:40:00*5.85416*5.85448*5.85522*5.85374
10/13/2014 20:45:00*5.85448*5.8542*5.85448*5.85404
10/13/2014 20:50:00*5.8542*5.85422*5.85511*5.85411
10/13/2014 20:55:00*5.85422*5.85426*5.85449*5.8535
10/13/2014 21:00:00*5.85426*5.85176*5.85453*5.85151
10/13/2014 21:05:00*5.85176*5.85327*5.85331*5.85176
10/13/2014 21:10:00*5.85327*5.85298*5.85346*5.85276
10/13/2014 21:15:00*5.85298*5.85194*5.853*5.85194
10/13/2014 21:20:00*5.85194*5.85234*5.85276*5.85075
10/13/2014 21:25:00*5.85234*5.85045*5.85266*5.8503
10/13/2014 21:30:00*5.85045*5.85051*5.85148*5.85012
10/13/2014 21:35:00*5.85051*5.8492*5.85055*5.84844
10/13/2014 21:40:00*5.8492*5.84929*5.85048*5.84899
10/13/2014 21:45:00*5.84929*5.8483*5.84933*5.84784
10/13/2014 21:50:00*5.8483*5.84888*5.84897*5.84729
10/13/2014 21:55:00*5.84888*5.84755*5.84957*5.84755
10/13/2014 22:00:00*5.84755*5.8486*5.84873*5.84755
10/13/2014 22:05:00*5.8486*5.84987*5.84987*5.8486
10/13/2014 22:10:00*5.84987*5.85137*5.85178*5.84986
10/13/2014 22:15:00*5.85137*5.85089*5.85154*5.85049
10/13/2014 22:20:00*5.85089*5.85078*5.85167*5.84973
10/13/2014 22:25:00*5.85078*5.84982*5.85102*5.84924
10/13/2014 22:30:00*5.84982*5.84869*5.85018*5.84826
10/13/2014 22:35:00*5.84869*5.84853*5.84936*5.848
10/13/2014 22:40:00*5.84853*5.84958*5.85018*5.84853
10/13/2014 22:45:00*5.84958*5.84995*5.84996*5.84937
10/13/2014 22:50:00*5.84995*5.8492*5.85006*5.84917
10/13/2014 22:55:00*5.8492*5.84982*5.8504*5.8492
10/13/2014 23:00:00*5.84982*5.8497*5.84985*5.84933
10/13/2014 23:05:00*5.8497*5.84971*5.85072*5.84965
10/13/2014 23:10:00*5.84971*5.85011*5.85023*5.84966
10/13/2014 23:15:00*5.85011*5.85066*5.85078*5.84973
10/13/2014 23:20:00*5.85066*5.85107*5.85121*5.85065
10/13/2014 23:25:00*5.85107*5.85057*5.85108*5.85007
10/13/2014 23:30:00*5.85057*5.85192*5.85192*5.85056
10/13/2014 23:35:00*5.85192*5.85297*5.85326*5.85192
10/13/2014 23:40:00*5.85297*5.85282*5.85312*5.85238
10/13/2014 23:45:00*5.85282*5.8524*5.85292*5.85235
10/13/2014 23:50:00*5.8524*5.85166*5.8524*5.85148
10/13/2014 23:55:00*5.85166*5.8533*5.8533*5.85166
10/14/2014 00:00:00*5.8533*5.85224*5.8533*5.85224
10/14/2014 00:05:00*5.85224*5.85142*5.85224*5.85142
10/14/2014 00:10:00*5.85142*5.85363*5.85416*5.85126
10/14/2014 00:15:00*5.85363*5.853*5.85363*5.85271
10/14/2014 00:20:00*5.853*5.85281*5.85308*5.8528
10/14/2014 00:25:00*5.85281*5.85273*5.8532*5.85262
10/14/2014 00:30:00*5.85273*5.85171*5.85407*5.85171
10/14/2014 00:35:00*5.85171*5.85218*5.85306*5.85171
10/14/2014 00:40:00*5.85218*5.85316*5.85365*5.8521
10/14/2014 00:45:00*5.85316*5.85324*5.85418*5.85316
10/14/2014 00:50:00*5.85324*5.85265*5.85361*5.85217
10/14/2014 00:55:00*5.85265*5.85223*5.85279*5.85212
10/14/2014 01:00:00*5.85223*5.85175*5.8528*5.85151
10/14/2014 01:05:00*5.85175*5.85014*5.85175*5.85014
10/14/2014 01:10:00*5.85014*5.85116*5.85205*5.85003
10/14/2014 01:15:00*5.85116*5.84964*5.85131*5.84952
10/14/2014 01:20:00*5.84964*5.85058*5.85094*5.84933
10/14/2014 01:25:00*5.85058*5.85021*5.85071*5.84924
10/14/2014 01:30:00*5.85021*5.8486*5.85021*5.84834
10/14/2014 01:35:00*5.8486*5.84984*5.85002*5.84852
10/14/2014 01:40:00*5.84984*5.85071*5.8509*5.84943
10/14/2014 01:45:00*5.85071*5.85131*5.85191*5.84979
10/14/2014 01:50:00*5.85131*5.85037*5.85131*5.85007
10/14/2014 01:55:00*5.85037*5.85239*5.85249*5.85037
10/14/2014 02:00:00*5.85239*5.85583*5.85652*5.85178
10/14/2014 02:05:00*5.85583*5.85484*5.85608*5.85416
10/14/2014 02:10:00*5.85484*5.8545*5.85496*5.85355
10/14/2014 02:15:00*5.8545*5.8524*5.8545*5.85147
10/14/2014 02:20:00*5.8524*5.85492*5.85554*5.85187
10/14/2014 02:25:00*5.85492*5.85543*5.85561*5.85315
10/14/2014 02:30:00*5.85543*5.85565*5.85612*5.85454
10/14/2014 02:35:00*5.85565*5.85685*5.85703*5.85559
10/14/2014 02:40:00*5.85685*5.85554*5.85689*5.85551
10/14/2014 02:45:00*5.85554*5.85637*5.85659*5.85524
10/14/2014 02:50:00*5.85637*5.85733*5.85877*5.85562
10/14/2014 02:55:00*5.85733*5.85631*5.85779*5.85631
10/14/2014 03:00:00*5.85631*5.85912*5.85934*5.85631
10/14/2014 03:05:00*5.85912*5.85921*5.86013*5.85849
10/14/2014 03:10:00*5.85921*5.86259*5.86477*5.85906
10/14/2014 03:15:00*5.86259*5.86588*5.86599*5.86259
10/14/2014 03:20:00*5.86588*5.86475*5.86602*5.86407
10/14/2014 03:25:00*5.86475*5.86326*5.86566*5.86326
10/14/2014 03:30:00*5.86326*5.86295*5.86451*5.86279
10/14/2014 03:35:00*5.86295*5.86488*5.86535*5.86218
10/14/2014 03:40:00*5.86488*5.86347*5.86499*5.86297
10/14/2014 03:45:00*5.86347*5.86417*5.86597*5.86347
10/14/2014 03:50:00*5.86417*5.86595*5.86602*5.86346
10/14/2014 03:55:00*5.86595*5.86352*5.86601*5.86352
10/14/2014 04:00:00*5.86352*5.86144*5.86382*5.86065
10/14/2014 04:05:00*5.86144*5.86013*5.86152*5.85967
10/14/2014 04:10:00*5.86013*5.85931*5.8606*5.85863
10/14/2014 04:15:00*5.85931*5.86358*5.86435*5.85874
10/14/2014 04:20:00*5.86366*5.86785*5.86785*5.86301
10/14/2014 04:25:00*5.86785*5.86993*5.87067*5.86709
10/14/2014 04:30:00*5.86993*5.86989*5.87041*5.86852
10/14/2014 04:35:00*5.86989*5.86537*5.87008*5.86528
10/14/2014 04:40:00*5.86537*5.86461*5.86634*5.86373
10/14/2014 04:45:00*5.86461*5.8629*5.86513*5.86025
10/14/2014 04:50:00*5.8629*5.8611*5.86406*5.8611
10/14/2014 04:55:00*5.8611*5.8632*5.86354*5.86036
10/14/2014 05:00:00*5.8632*5.86698*5.8671*5.8632
10/14/2014 05:05:00*5.86698*5.87515*5.87744*5.86698
10/14/2014 05:10:00*5.87515*5.87425*5.87598*5.87179
10/14/2014 05:15:00*5.87425*5.87883*5.8812*5.87425
10/14/2014 05:20:00*5.87883*5.88005*5.88395*5.87877
10/14/2014 05:25:00*5.88005*5.87865*5.88053*5.87823
10/14/2014 05:30:00*5.87865*5.88088*5.88147*5.8767
10/14/2014 05:35:00*5.88088*5.8827*5.88483*5.88084
10/14/2014 05:40:00*5.86234*5.8832*5.88798*5.86234
10/14/2014 05:45:00*5.8832*5.88357*5.88406*5.88158
10/14/2014 05:50:00*5.88357*5.88199*5.88369*5.88193
10/14/2014 05:55:00*5.88199*5.88649*5.88938*5.88191
10/14/2014 06:00:00*5.88649*5.88587*5.88806*5.88445
10/14/2014 06:05:00*5.88587*5.88309*5.88601*5.88246
10/14/2014 06:10:00*5.88309*5.88337*5.88504*5.88309
10/14/2014 06:15:00*5.88337*5.88221*5.8837*5.88168
10/14/2014 06:20:00*5.88221*5.88144*5.88227*5.88057
10/14/2014 06:25:00*5.88144*5.88148*5.88195*5.88052
10/14/2014 06:30:00*5.88148*5.88082*5.88154*5.87991
10/14/2014 06:35:00*5.88082*5.88586*5.88586*5.88082
10/14/2014 06:40:00*5.88586*5.88489*5.88654*5.88455
10/14/2014 06:45:00*5.88489*5.88404*5.88645*5.88398
10/14/2014 06:50:00*5.88404*5.88663*5.88663*5.88404
10/14/2014 06:55:00*5.88663*5.88492*5.88686*5.88481
10/14/2014 07:00:00*5.88492*5.88314*5.88563*5.88314
10/14/2014 07:05:00*5.88314*5.88292*5.8843*5.88288
10/14/2014 07:10:00*5.88292*5.88279*5.88363*5.88161
10/14/2014 07:15:00*5.88279*5.88365*5.88372*5.88206
10/14/2014 07:20:00*5.88365*5.88226*5.88416*5.88048
10/14/2014 07:25:00*5.88226*5.87962*5.88226*5.87941
10/14/2014 07:30:00*5.87962*5.87777*5.87989*5.87751
10/14/2014 07:35:00*5.87777*5.88106*5.88242*5.87756
10/14/2014 07:40:00*5.88106*5.88243*5.88253*5.88046
10/14/2014 07:45:00*5.88243*5.88358*5.88464*5.88201
10/14/2014 07:50:00*5.88358*5.88455*5.88463*5.88303
10/14/2014 07:55:00*5.88455*5.88351*5.88507*5.88232
10/14/2014 08:00:00*5.88351*5.88447*5.88454*5.88212
10/14/2014 08:05:00*5.88447*5.88505*5.88511*5.88295
10/14/2014 08:10:00*5.88505*5.88531*5.88702*5.88497
10/14/2014 08:15:00*5.88531*5.88657*5.88686*5.88439
10/14/2014 08:20:00*5.88657*5.88367*5.88657*5.88319
10/14/2014 08:25:00*5.88367*5.88577*5.88613*5.88367
10/14/2014 08:30:00*5.88577*5.88283*5.88665*5.88232
10/14/2014 08:35:00*5.88283*5.88147*5.88425*5.88108
10/14/2014 08:40:00*5.88147*5.88193*5.88359*5.88058
10/14/2014 08:45:00*5.88193*5.88178*5.88317*5.88114
10/14/2014 08:50:00*5.88178*5.88181*5.88232*5.88091
10/14/2014 08:55:00*5.88181*5.88361*5.88492*5.88149
10/14/2014 09:00:00*5.88361*5.88357*5.88489*5.88259
10/14/2014 09:05:00*5.88357*5.88228*5.88357*5.88159
10/14/2014 09:10:00*5.88228*5.88288*5.88309*5.8811
10/14/2014 09:15:00*5.88288*5.8812*5.88323*5.8812
10/14/2014 09:20:00*5.8812*5.88144*5.88362*5.88109
10/14/2014 09:25:00*5.88144*5.88175*5.88274*5.8813
10/14/2014 09:30:00*5.88175*5.88352*5.88419*5.8814
10/14/2014 09:35:00*5.88352*5.88484*5.88505*5.88269
10/14/2014 09:40:00*5.88484*5.88644*5.88693*5.88467
10/14/2014 09:45:00*5.88644*5.88457*5.88691*5.88343
10/14/2014 09:50:00*5.88457*5.88386*5.88563*5.88367
10/14/2014 09:55:00*5.88386*5.88381*5.88422*5.88117
10/14/2014 10:00:00*5.88381*5.88137*5.88445*5.88137
10/14/2014 10:05:00*5.88137*5.8786*5.88203*5.87418
10/14/2014 10:10:00*5.8786*5.87737*5.88004*5.87569
10/14/2014 10:15:00*5.87737*5.87987*5.88061*5.87737
10/14/2014 10:20:00*5.87987*5.87741*5.88*5.87696
10/14/2014 10:25:00*5.87741*5.87743*5.87933*5.87741
10/14/2014 10:30:00*5.87743*5.87691*5.87885*5.87669
10/14/2014 10:35:00*5.87691*5.87177*5.87776*5.87161
10/14/2014 10:40:00*5.87177*5.87195*5.87383*5.8712
10/14/2014 10:45:00*5.87195*5.87418*5.87454*5.87187
10/14/2014 10:50:00*5.87418*5.87481*5.87592*5.87218
10/14/2014 10:55:00*5.87481*5.87606*5.87764*5.87481
10/14/2014 11:00:00*5.87606*5.87723*5.87795*5.87559
10/14/2014 11:05:00*5.87723*5.87419*5.87738*5.87358
10/14/2014 11:10:00*5.87419*5.87594*5.87735*5.87266
10/14/2014 11:15:00*5.87594*5.8791*5.87946*5.87593
10/14/2014 11:20:00*5.8791*5.87926*5.87977*5.87819
10/14/2014 11:25:00*5.87926*5.8792*5.88122*5.87831
10/14/2014 11:30:00*5.8792*5.87836*5.8792*5.87707
10/14/2014 11:35:00*5.87836*5.87842*5.87842*5.87645
10/14/2014 11:40:00*5.87842*5.87978*5.88075*5.87836
10/14/2014 11:45:00*5.87978*5.88137*5.88159*5.87962
10/14/2014 11:50:00*5.88137*5.88061*5.8816*5.87929
10/14/2014 11:55:00*5.88061*5.87924*5.88074*5.87923
10/14/2014 12:00:00*5.87924*5.88051*5.88115*5.87918
10/14/2014 12:05:00*5.88051*5.8811*5.88126*5.88037
10/14/2014 12:10:00*5.8811*5.88141*5.88236*5.88108
10/14/2014 12:15:00*5.88141*5.88236*5.88236*5.88027
10/14/2014 12:20:00*5.88236*5.88006*5.88236*5.88006
10/14/2014 12:25:00*5.88006*5.8788*5.88006*5.87749
10/14/2014 12:30:00*5.8788*5.87915*5.8797*5.87827
10/14/2014 12:35:00*5.87915*5.87851*5.87962*5.87826
10/14/2014 12:40:00*5.87851*5.87875*5.87911*5.87795
10/14/2014 12:45:00*5.87875*5.87944*5.88053*5.87844
10/14/2014 12:50:00*5.87944*5.87744*5.88017*5.87662
10/14/2014 12:55:00*5.87744*5.87837*5.87874*5.87652
10/14/2014 13:00:00*5.87837*5.8806*5.8806*5.87828
10/14/2014 13:05:00*5.8806*5.87866*5.8806*5.87846
10/14/2014 13:10:00*5.87866*5.88145*5.88204*5.87805
10/14/2014 13:15:00*5.88145*5.88127*5.88236*5.88094
10/14/2014 13:20:00*5.88127*5.8805*5.88167*5.8805
10/14/2014 13:25:00*5.8805*5.8819*5.8819*5.8796
10/14/2014 13:30:00*5.8819*5.88043*5.88253*5.88024
10/14/2014 13:35:00*5.88043*5.88099*5.88099*5.88043
10/14/2014 13:40:00*5.88099*5.88047*5.88126*5.88047
10/14/2014 13:45:00*5.88047*5.88005*5.88047*5.87906
10/14/2014 13:50:00*5.88005*5.88151*5.88184*5.87966
10/14/2014 13:55:00*5.88151*5.88226*5.88231*5.88109
10/14/2014 14:00:00*5.88226*5.88236*5.88336*5.88226
10/14/2014 14:05:00*5.88236*5.88522*5.88525*5.88236
10/14/2014 14:10:00*5.88522*5.88613*5.88716*5.88522
10/14/2014 14:15:00*5.88613*5.88763*5.88805*5.88606
10/14/2014 14:20:00*5.88763*5.88709*5.88786*5.88696
10/14/2014 14:25:00*5.88709*5.88836*5.88948*5.88692
10/14/2014 14:30:00*5.88836*5.88654*5.88962*5.88511
10/14/2014 14:35:00*5.88654*5.88658*5.88807*5.88629
10/14/2014 14:40:00*5.88658*5.88712*5.88797*5.886
10/14/2014 14:45:00*5.88712*5.88654*5.88802*5.88647
10/14/2014 14:50:00*5.88654*5.88668*5.887*5.88519
10/14/2014 14:55:00*5.88668*5.8866*5.88698*5.88519
10/14/2014 15:00:00*5.8866*5.88623*5.88736*5.88524
10/14/2014 15:05:00*5.88623*5.88658*5.88766*5.88546
10/14/2014 15:10:00*5.88658*5.88613*5.88705*5.88564
10/14/2014 15:15:00*5.88613*5.88788*5.88903*5.88613
10/14/2014 15:20:00*5.88788*5.88703*5.88836*5.88656
10/14/2014 15:25:00*5.88703*5.88563*5.88703*5.88471
10/14/2014 15:30:00*5.88563*5.88406*5.88563*5.88138
10/14/2014 15:35:00*5.88406*5.88388*5.88496*5.88285
10/14/2014 15:40:00*5.88388*5.88745*5.88834*5.88281
10/14/2014 15:45:00*5.88745*5.88575*5.88811*5.88518
10/14/2014 15:50:00*5.88575*5.88467*5.88585*5.8836
10/14/2014 15:55:00*5.88467*5.88413*5.88581*5.88413
10/14/2014 16:00:00*5.88413*5.8829*5.88413*5.88285
10/14/2014 16:05:00*5.8829*5.88201*5.88335*5.88165
10/14/2014 16:10:00*5.88201*5.8817*5.88254*5.88118
10/14/2014 16:15:00*5.8817*5.88363*5.88504*5.8817
10/14/2014 16:20:00*5.88363*5.88188*5.88402*5.88153
10/14/2014 16:25:00*5.88188*5.88045*5.88195*5.88045
10/14/2014 16:30:00*5.88045*5.88044*5.88104*5.88044
10/14/2014 16:35:00*5.88044*5.88006*5.88048*5.88006
10/14/2014 16:40:00*5.88006*5.87905*5.88022*5.87897
10/14/2014 16:45:00*5.87905*5.87969*5.87969*5.87895
10/14/2014 16:50:00*5.87969*5.88071*5.8813*5.87963
10/14/2014 16:55:00*5.88071*5.87993*5.88075*5.87949
10/14/2014 17:00:00*5.87993*5.88079*5.88115*5.87993
