10/12/2014 17:05:00*5.89158*5.89252*5.89262*5.89158
10/12/2014 17:10:00*5.89252*5.89516*5.89573*5.89252
10/12/2014 17:15:00*5.89516*5.89534*5.89693*5.89465
10/12/2014 17:20:00*5.89534*5.895*5.89539*5.89439
10/12/2014 17:25:00*5.895*5.89487*5.89524*5.89486
10/12/2014 17:30:00*5.89487*5.89471*5.89502*5.89467
10/12/2014 17:35:00*5.89471*5.89551*5.89678*5.8946
10/12/2014 17:40:00*5.89551*5.8957*5.89579*5.8953
10/12/2014 17:45:00*5.8957*5.89555*5.8957*5.89535
10/12/2014 17:50:00*5.89555*5.89499*5.89577*5.89476
10/12/2014 17:55:00*5.89499*5.89461*5.89521*5.89454
10/12/2014 18:00:00*5.89461*5.89336*5.89476*5.89292
10/12/2014 18:05:00*5.89336*5.89123*5.8944*5.89075
10/12/2014 18:10:00*5.89123*5.89122*5.89214*5.89037
10/12/2014 18:15:00*5.89122*5.88985*5.89279*5.8896
10/12/2014 18:20:00*5.88985*5.8874*5.88985*5.88626
10/12/2014 18:25:00*5.8874*5.88538*5.88743*5.88489
10/12/2014 18:30:00*5.88538*5.88587*5.88655*5.88508
10/12/2014 18:35:00*5.88587*5.88598*5.88659*5.88495
10/12/2014 18:40:00*5.88598*5.88638*5.88742*5.88551
10/12/2014 18:45:00*5.88638*5.88506*5.88646*5.88497
10/12/2014 18:50:00*5.88506*5.88581*5.88588*5.88498
10/12/2014 18:55:00*5.88581*5.88536*5.88588*5.885
10/12/2014 19:00:00*5.88536*5.88557*5.88581*5.88509
10/12/2014 19:05:00*5.88557*5.8877*5.8877*5.88531
10/12/2014 19:10:00*5.8877*5.88914*5.88914*5.88596
10/12/2014 19:15:00*5.88914*5.88936*5.88989*5.8888
10/12/2014 19:20:00*5.88936*5.88777*5.88957*5.88777
10/12/2014 19:25:00*5.88777*5.88827*5.88903*5.88687
10/12/2014 19:30:00*5.88827*5.88757*5.88861*5.8872
10/12/2014 19:35:00*5.88757*5.88712*5.88757*5.88712
10/12/2014 19:40:00*5.88712*5.88542*5.88712*5.88517
10/12/2014 19:45:00*5.88542*5.88717*5.88724*5.88532
10/12/2014 19:50:00*5.88717*5.88889*5.8891*5.88717
10/12/2014 19:55:00*5.88889*5.88758*5.88889*5.8873
10/12/2014 20:00:00*5.88758*5.88844*5.88886*5.88733
10/12/2014 20:05:00*5.88844*5.88949*5.8897*5.88844
10/12/2014 20:10:00*5.88949*5.89064*5.89123*5.88928
10/12/2014 20:15:00*5.89064*5.88785*5.89106*5.88728
10/12/2014 20:20:00*5.88785*5.88713*5.88832*5.88633
10/12/2014 20:25:00*5.88713*5.88555*5.88748*5.88499
10/12/2014 20:30:00*5.88555*5.8864*5.8864*5.88447
10/12/2014 20:35:00*5.8864*5.88787*5.88795*5.8864
10/12/2014 20:40:00*5.88787*5.88626*5.88787*5.88626
10/12/2014 20:45:00*5.88626*5.88623*5.88637*5.88542
10/12/2014 20:50:00*5.88623*5.88691*5.88713*5.88611
10/12/2014 20:55:00*5.88691*5.88639*5.88691*5.88563
10/12/2014 21:00:00*5.88639*5.88538*5.88639*5.88538
10/12/2014 21:05:00*5.88538*5.8849*5.88548*5.88431
10/12/2014 21:10:00*5.8849*5.88418*5.8849*5.88418
10/12/2014 21:15:00*5.88418*5.87707*5.88418*5.87544
10/12/2014 21:20:00*5.87707*5.8766*5.8777*5.87581
10/12/2014 21:25:00*5.8766*5.87741*5.87817*5.8766
10/12/2014 21:30:00*5.87741*5.87504*5.87741*5.87494
10/12/2014 21:35:00*5.87504*5.87357*5.87504*5.87346
10/12/2014 21:40:00*5.87357*5.87221*5.87357*5.87037
10/12/2014 21:45:00*5.87221*5.87402*5.87404*5.87221
10/12/2014 21:50:00*5.87402*5.87301*5.87526*5.87249
10/12/2014 21:55:00*5.87301*5.87192*5.87315*5.87061
10/12/2014 22:00:00*5.87192*5.8664*5.87207*5.86547
10/12/2014 22:05:00*5.8664*5.86964*5.87028*5.86561
10/12/2014 22:10:00*5.86964*5.86901*5.87007*5.86825
10/12/2014 22:15:00*5.86901*5.86902*5.8693*5.86772
10/12/2014 22:20:00*5.86902*5.86626*5.86926*5.86528
10/12/2014 22:25:00*5.86626*5.866*5.86755*5.866
10/12/2014 22:30:00*5.866*5.86339*5.866*5.86245
10/12/2014 22:35:00*5.86339*5.86342*5.86396*5.86234
10/12/2014 22:40:00*5.86342*5.86243*5.86428*5.8617
10/12/2014 22:45:00*5.86243*5.86566*5.8664*5.86158
10/12/2014 22:50:00*5.86566*5.86425*5.86603*5.86364
10/12/2014 22:55:00*5.86425*5.86426*5.86527*5.86237
10/12/2014 23:00:00*5.86426*5.86374*5.8653*5.86333
10/12/2014 23:05:00*5.86374*5.86524*5.86524*5.86288
10/12/2014 23:10:00*5.86524*5.86629*5.86684*5.86439
10/12/2014 23:15:00*5.86629*5.86704*5.86741*5.86556
10/12/2014 23:20:00*5.86704*5.8659*5.86704*5.86588
10/12/2014 23:25:00*5.8659*5.86622*5.86622*5.86535
10/12/2014 23:30:00*5.86622*5.86733*5.868*5.86622
10/12/2014 23:35:00*5.86733*5.86694*5.86738*5.86613
10/12/2014 23:40:00*5.86694*5.8661*5.86703*5.86602
10/12/2014 23:45:00*5.8661*5.86558*5.86684*5.86447
10/12/2014 23:50:00*5.86558*5.8643*5.86559*5.86427
10/12/2014 23:55:00*5.8643*5.8639*5.86431*5.8639
10/13/2014 00:00:00*5.8639*5.86392*5.86429*5.86383
10/13/2014 00:05:00*5.86392*5.86317*5.86402*5.86317
10/13/2014 00:10:00*5.86317*5.86386*5.86386*5.86317
10/13/2014 00:15:00*5.86386*5.86516*5.86619*5.86385
10/13/2014 00:20:00*5.86516*5.86653*5.86653*5.86516
10/13/2014 00:25:00*5.86653*5.86749*5.86749*5.86642
10/13/2014 00:30:00*5.86749*5.86724*5.86792*5.8659
10/13/2014 00:35:00*5.86724*5.8685*5.8685*5.86656
10/13/2014 00:40:00*5.8685*5.86836*5.86878*5.86825
10/13/2014 00:45:00*5.86836*5.86941*5.8703*5.86836
10/13/2014 00:50:00*5.86941*5.86999*5.8701*5.86932
10/13/2014 00:55:00*5.86999*5.86847*5.87026*5.86795
10/13/2014 01:00:00*5.86847*5.86831*5.86852*5.86784
10/13/2014 01:05:00*5.86831*5.86902*5.8694*5.86831
10/13/2014 01:10:00*5.86902*5.86655*5.86939*5.86604
10/13/2014 01:15:00*5.86655*5.86828*5.86871*5.86647
10/13/2014 01:20:00*5.86828*5.86958*5.8697*5.86828
10/13/2014 01:25:00*5.86958*5.87053*5.87075*5.86958
10/13/2014 01:30:00*5.87053*5.87189*5.87282*5.87027
10/13/2014 01:35:00*5.87189*5.87091*5.8725*5.87023
10/13/2014 01:40:00*5.87091*5.87174*5.87269*5.87055
10/13/2014 01:45:00*5.87174*5.87111*5.87198*5.87018
10/13/2014 01:50:00*5.87111*5.86958*5.87111*5.86904
10/13/2014 01:55:00*5.86958*5.86955*5.86961*5.86851
10/13/2014 02:00:00*5.86955*5.87088*5.87159*5.86954
10/13/2014 02:05:00*5.87088*5.86893*5.87154*5.86889
10/13/2014 02:10:00*5.86893*5.8703*5.87112*5.86678
10/13/2014 02:15:00*5.8703*5.87299*5.87326*5.87015
10/13/2014 02:20:00*5.87299*5.8743*5.87536*5.87197
10/13/2014 02:25:00*5.8743*5.87467*5.87577*5.87399
10/13/2014 02:30:00*5.87467*5.87568*5.87582*5.8735
10/13/2014 02:35:00*5.87568*5.87234*5.8758*5.87208
10/13/2014 02:40:00*5.87234*5.8725*5.87255*5.87117
10/13/2014 02:45:00*5.8725*5.87282*5.87469*5.87189
10/13/2014 02:50:00*5.87282*5.87412*5.87473*5.87226
10/13/2014 02:55:00*5.87412*5.87676*5.88004*5.87412
10/13/2014 03:00:00*5.87676*5.8788*5.87904*5.87676
10/13/2014 03:05:00*5.8788*5.88256*5.88292*5.87858
10/13/2014 03:10:00*5.88256*5.88087*5.88256*5.88026
10/13/2014 03:15:00*5.88087*5.88009*5.88105*5.87889
10/13/2014 03:20:00*5.88009*5.88118*5.8814*5.87864
10/13/2014 03:25:00*5.88118*5.88037*5.88152*5.87887
10/13/2014 03:30:00*5.88037*5.88177*5.8835*5.88031
10/13/2014 03:35:00*5.88177*5.8813*5.88333*5.88075
10/13/2014 03:40:00*5.8813*5.87927*5.88134*5.87861
10/13/2014 03:45:00*5.87927*5.87731*5.87952*5.87717
10/13/2014 03:50:00*5.87731*5.87966*5.8799*5.87631
10/13/2014 03:55:00*5.87966*5.87676*5.87966*5.87559
10/13/2014 04:00:00*5.87676*5.87424*5.87689*5.87394
10/13/2014 04:05:00*5.87424*5.87174*5.87424*5.87164
10/13/2014 04:10:00*5.87174*5.87598*5.87626*5.87156
10/13/2014 04:15:00*5.87598*5.87447*5.8767*5.87354
10/13/2014 04:20:00*5.87447*5.87196*5.87502*5.87013
10/13/2014 04:25:00*5.87196*5.87135*5.87344*5.87116
10/13/2014 04:30:00*5.87135*5.87039*5.87149*5.86873
10/13/2014 04:35:00*5.87039*5.86987*5.87104*5.86896
10/13/2014 04:40:00*5.86987*5.87277*5.87389*5.86958
10/13/2014 04:45:00*5.87277*5.8717*5.87286*5.87136
10/13/2014 04:50:00*5.8717*5.8709*5.8721*5.86968
10/13/2014 04:55:00*5.8709*5.87513*5.87513*5.8709
10/13/2014 05:00:00*5.87513*5.87223*5.87513*5.87219
10/13/2014 05:05:00*5.87223*5.87453*5.87511*5.87223
10/13/2014 05:10:00*5.87453*5.87441*5.8758*5.87435
10/13/2014 05:15:00*5.87441*5.871*5.87444*5.87084
10/13/2014 05:20:00*5.871*5.87142*5.87163*5.86942
10/13/2014 05:25:00*5.87142*5.87488*5.87494*5.87115
10/13/2014 05:30:00*5.87488*5.87365*5.87503*5.87292
10/13/2014 05:35:00*5.87365*5.87386*5.87484*5.87241
10/13/2014 05:40:00*5.87386*5.87367*5.87462*5.87327
10/13/2014 05:45:00*5.87367*5.87409*5.87454*5.87346
10/13/2014 05:50:00*5.87409*5.87323*5.87496*5.87316
10/13/2014 05:55:00*5.87323*5.8704*5.87375*5.86997
10/13/2014 06:00:00*5.8704*5.86977*5.87107*5.86971
10/13/2014 06:05:00*5.86977*5.87152*5.87158*5.86908
10/13/2014 06:10:00*5.87152*5.86755*5.87153*5.8675
10/13/2014 06:15:00*5.86755*5.8679*5.86837*5.86688
10/13/2014 06:20:00*5.8679*5.86598*5.86792*5.86598
10/13/2014 06:25:00*5.86598*5.86507*5.86634*5.8628
10/13/2014 06:30:00*5.86507*5.86768*5.86829*5.86507
10/13/2014 06:35:00*5.86768*5.86894*5.86894*5.86724
10/13/2014 06:40:00*5.86894*5.86848*5.87054*5.86811
10/13/2014 06:45:00*5.86848*5.86858*5.86917*5.86711
10/13/2014 06:50:00*5.86858*5.86662*5.86906*5.86659
10/13/2014 06:55:00*5.86662*5.86779*5.86856*5.86662
10/13/2014 07:00:00*5.86779*5.86704*5.86857*5.8667
10/13/2014 07:05:00*5.86704*5.86624*5.86721*5.86618
10/13/2014 07:10:00*5.86624*5.86642*5.86674*5.86509
10/13/2014 07:15:00*5.86642*5.86592*5.867*5.86585
10/13/2014 07:20:00*5.86592*5.86546*5.86609*5.86438
10/13/2014 07:25:00*5.86546*5.86452*5.86604*5.86349
10/13/2014 07:30:00*5.86452*5.86454*5.86536*5.86406
10/13/2014 07:35:00*5.86454*5.86532*5.86563*5.86413
10/13/2014 07:40:00*5.86532*5.86498*5.86628*5.86468
10/13/2014 07:45:00*5.86498*5.86439*5.86498*5.86342
10/13/2014 07:50:00*5.86439*5.86613*5.86694*5.86413
10/13/2014 07:55:00*5.86613*5.86667*5.86673*5.86555
10/13/2014 08:00:00*5.86667*5.86617*5.86699*5.86546
10/13/2014 08:05:00*5.86617*5.86699*5.86711*5.86579
10/13/2014 08:10:00*5.86699*5.86663*5.868*5.86656
10/13/2014 08:15:00*5.86663*5.87073*5.87079*5.86604
10/13/2014 08:20:00*5.87073*5.87112*5.87131*5.86984
10/13/2014 08:25:00*5.87112*5.87073*5.87224*5.86959
10/13/2014 08:30:00*5.87073*5.87047*5.87099*5.86872
10/13/2014 08:35:00*5.87047*5.87005*5.87074*5.86911
10/13/2014 08:40:00*5.87005*5.87081*5.87088*5.86895
10/13/2014 08:45:00*5.87081*5.87227*5.87233*5.87066
10/13/2014 08:50:00*5.87227*5.87185*5.87237*5.8705
10/13/2014 08:55:00*5.87185*5.86863*5.87186*5.86832
10/13/2014 09:00:00*5.86863*5.8694*5.86959*5.86863
10/13/2014 09:05:00*5.8694*5.86769*5.8694*5.86554
10/13/2014 09:10:00*5.86769*5.86862*5.86913*5.86607
10/13/2014 09:15:00*5.86862*5.86729*5.87023*5.86729
10/13/2014 09:20:00*5.86729*5.86709*5.8682*5.86658
10/13/2014 09:25:00*5.86709*5.86659*5.86753*5.86557
10/13/2014 09:30:00*5.86659*5.86502*5.86726*5.86493
10/13/2014 09:35:00*5.86502*5.8664*5.86665*5.86371
10/13/2014 09:40:00*5.8664*5.86313*5.86679*5.8615
10/13/2014 09:45:00*5.86313*5.86514*5.86592*5.86278
10/13/2014 09:50:00*5.86514*5.86571*5.86701*5.86369
10/13/2014 09:55:00*5.86571*5.86535*5.86637*5.86291
10/13/2014 10:00:00*5.86535*5.868*5.86849*5.86512
10/13/2014 10:05:00*5.868*5.87015*5.87063*5.868
10/13/2014 10:10:00*5.87015*5.86864*5.87015*5.86799
10/13/2014 10:15:00*5.86864*5.86547*5.86957*5.86422
10/13/2014 10:20:00*5.86547*5.86484*5.8656*5.86327
10/13/2014 10:25:00*5.86484*5.86497*5.86508*5.86353
10/13/2014 10:30:00*5.86497*5.86518*5.86707*5.86432
10/13/2014 10:35:00*5.86518*5.86783*5.86793*5.86491
10/13/2014 10:40:00*5.86783*5.86483*5.86823*5.86475
10/13/2014 10:45:00*5.86483*5.86351*5.86678*5.86351
10/13/2014 10:50:00*5.86351*5.86674*5.86695*5.86343
10/13/2014 10:55:00*5.86674*5.86937*5.86999*5.86611
10/13/2014 11:00:00*5.86937*5.87055*5.87107*5.8687
10/13/2014 11:05:00*5.87055*5.8713*5.87196*5.87055
10/13/2014 11:10:00*5.8713*5.86969*5.87153*5.86923
10/13/2014 11:15:00*5.86969*5.87175*5.87243*5.86911
10/13/2014 11:20:00*5.87175*5.87113*5.87177*5.86958
10/13/2014 11:25:00*5.87113*5.87212*5.87464*5.87099
10/13/2014 11:30:00*5.87212*5.87511*5.87511*5.87211
10/13/2014 11:35:00*5.87511*5.87368*5.8753*5.87345
10/13/2014 11:40:00*5.87368*5.87215*5.87405*5.87157
10/13/2014 11:45:00*5.87215*5.87053*5.87215*5.87049
10/13/2014 11:50:00*5.87053*5.86744*5.87061*5.86637
10/13/2014 11:55:00*5.86744*5.86532*5.86768*5.86433
10/13/2014 12:00:00*5.86532*5.8677*5.86816*5.86532
10/13/2014 12:05:00*5.8677*5.87017*5.87063*5.8677
10/13/2014 12:10:00*5.87017*5.87045*5.87107*5.86957
10/13/2014 12:15:00*5.87045*5.87046*5.87084*5.86988
10/13/2014 12:20:00*5.87046*5.87135*5.87141*5.86954
10/13/2014 12:25:00*5.87135*5.86967*5.87171*5.86963
10/13/2014 12:30:00*5.86967*5.87117*5.87131*5.86962
10/13/2014 12:35:00*5.87117*5.87399*5.87418*5.87012
10/13/2014 12:40:00*5.87399*5.8745*5.8749*5.87362
10/13/2014 12:45:00*5.8745*5.87553*5.87707*5.87348
10/13/2014 12:50:00*5.87553*5.87565*5.87612*5.87335
10/13/2014 12:55:00*5.87565*5.87542*5.87725*5.87535
10/13/2014 13:00:00*5.87542*5.87724*5.8777*5.87464
10/13/2014 13:05:00*5.87724*5.87507*5.87745*5.87483
10/13/2014 13:10:00*5.87507*5.8733*5.87517*5.87314
10/13/2014 13:15:00*5.8733*5.87165*5.87453*5.87106
10/13/2014 13:20:00*5.87165*5.87651*5.87705*5.87165
10/13/2014 13:25:00*5.87651*5.87427*5.87663*5.87279
10/13/2014 13:30:00*5.87427*5.87562*5.8757*5.87363
10/13/2014 13:35:00*5.87562*5.87486*5.87613*5.87434
10/13/2014 13:40:00*5.87486*5.87465*5.87612*5.87454
10/13/2014 13:45:00*5.87465*5.87523*5.87523*5.87392
10/13/2014 13:50:00*5.87523*5.87471*5.87598*5.87387
10/13/2014 13:55:00*5.87471*5.87277*5.87471*5.87225
10/13/2014 14:00:00*5.87277*5.87179*5.87277*5.87118
10/13/2014 14:05:00*5.87179*5.87114*5.87336*5.87099
10/13/2014 14:10:00*5.87114*5.87086*5.87268*5.87076
10/13/2014 14:15:00*5.87086*5.87281*5.87336*5.87085
10/13/2014 14:20:00*5.87281*5.87246*5.87303*5.87193
10/13/2014 14:25:00*5.87246*5.87276*5.87301*5.87231
10/13/2014 14:30:00*5.87276*5.87178*5.87297*5.87178
10/13/2014 14:35:00*5.87178*5.87114*5.87198*5.87038
10/13/2014 14:40:00*5.87114*5.87149*5.87149*5.87038
10/13/2014 14:45:00*5.87149*5.87072*5.87149*5.87058
10/13/2014 14:50:00*5.87072*5.87043*5.87098*5.87023
10/13/2014 14:55:00*5.87043*5.87089*5.87108*5.87043
10/13/2014 15:00:00*5.87089*5.871*5.871*5.87038
10/13/2014 15:05:00*5.871*5.87173*5.87173*5.871
10/13/2014 15:10:00*5.87173*5.87169*5.87193*5.87161
10/13/2014 15:15:00*5.87169*5.87038*5.87169*5.86966
10/13/2014 15:20:00*5.87038*5.86954*5.87053*5.86949
10/13/2014 15:25:00*5.86954*5.87015*5.8706*5.86949
10/13/2014 15:30:00*5.87015*5.86722*5.87015*5.86722
10/13/2014 15:35:00*5.86722*5.86729*5.86737*5.86636
10/13/2014 15:40:00*5.86729*5.86639*5.86809*5.8663
10/13/2014 15:45:00*5.86639*5.86509*5.867*5.86484
10/13/2014 15:50:00*5.86509*5.86606*5.86692*5.86493
10/13/2014 15:55:00*5.86606*5.86633*5.86686*5.86565
10/13/2014 16:00:00*5.86633*5.86647*5.86665*5.86558
10/13/2014 16:05:00*5.86647*5.86537*5.86664*5.8645
10/13/2014 16:10:00*5.86537*5.86246*5.86552*5.86203
10/13/2014 16:15:00*5.86246*5.86214*5.86457*5.86195
10/13/2014 16:20:00*5.86214*5.85349*5.86219*5.85215
10/13/2014 16:25:00*5.85349*5.85368*5.85549*5.85216
10/13/2014 16:30:00*5.85368*5.84644*5.85379*5.84607
10/13/2014 16:35:00*5.84644*5.84318*5.84681*5.84097
10/13/2014 16:40:00*5.84318*5.84434*5.84482*5.8428
10/13/2014 16:45:00*5.84434*5.84055*5.84556*5.83811
10/13/2014 16:50:00*5.84055*5.83548*5.84055*5.83372
10/13/2014 16:55:00*5.83548*5.83979*5.84033*5.83533
10/13/2014 17:00:00*5.83979*5.83848*5.84061*5.83833
