10/09/2014 17:05:00*5.86388*5.86418*5.86458*5.86388
10/09/2014 17:10:00*5.86418*5.86429*5.86568*5.86337
10/09/2014 17:15:00*5.86429*5.8643*5.86442*5.86407
10/09/2014 17:20:00*5.8643*5.86474*5.86557*5.86406
10/09/2014 17:25:00*5.86474*5.8641*5.86491*5.86404
10/09/2014 17:30:00*5.8641*5.86407*5.86429*5.86407
10/09/2014 17:35:00*5.86407*5.86469*5.86472*5.86403
10/09/2014 17:40:00*5.86469*5.86461*5.86528*5.86438
10/09/2014 17:45:00*5.86461*5.86576*5.86599*5.86455
10/09/2014 17:50:00*5.86576*5.86479*5.86576*5.86462
10/09/2014 17:55:00*5.86479*5.86468*5.86479*5.86465
10/09/2014 18:00:00*5.86468*5.86494*5.86497*5.86467
10/09/2014 18:05:00*5.86494*5.86558*5.86568*5.86492
10/09/2014 18:10:00*5.86558*5.86542*5.86577*5.86525
10/09/2014 18:15:00*5.86542*5.8651*5.8656*5.86496
10/09/2014 18:20:00*5.8651*5.86507*5.86604*5.86485
10/09/2014 18:25:00*5.86507*5.86528*5.86532*5.865
10/09/2014 18:30:00*5.86528*5.86564*5.86588*5.86521
10/09/2014 18:35:00*5.86564*5.8671*5.86716*5.8655
10/09/2014 18:40:00*5.8671*5.86889*5.86954*5.8671
10/09/2014 18:45:00*5.86889*5.86821*5.86909*5.86745
10/09/2014 18:50:00*5.86821*5.86778*5.86878*5.86778
10/09/2014 18:55:00*5.86778*5.86737*5.86778*5.86734
10/09/2014 19:00:00*5.86737*5.86761*5.86761*5.86695
10/09/2014 19:05:00*5.86761*5.86722*5.86826*5.86722
10/09/2014 19:10:00*5.86722*5.86646*5.86722*5.86638
10/09/2014 19:15:00*5.86646*5.86558*5.86658*5.8655
10/09/2014 19:20:00*5.86558*5.8655*5.86567*5.86537
10/09/2014 19:25:00*5.8655*5.86518*5.86593*5.86505
10/09/2014 19:30:00*5.86518*5.8656*5.86573*5.86462
10/09/2014 19:35:00*5.8656*5.865*5.86599*5.86476
10/09/2014 19:40:00*5.865*5.86495*5.86526*5.86474
10/09/2014 19:45:00*5.86495*5.86523*5.86552*5.86495
10/09/2014 19:50:00*5.86523*5.86603*5.8663*5.86521
10/09/2014 19:55:00*5.86603*5.86546*5.86613*5.86542
10/09/2014 20:00:00*5.86546*5.86549*5.86575*5.86538
10/09/2014 20:05:00*5.86549*5.86677*5.86713*5.86514
10/09/2014 20:10:00*5.86677*5.86543*5.86677*5.86542
10/09/2014 20:15:00*5.86543*5.86309*5.86543*5.86283
10/09/2014 20:20:00*5.86309*5.86375*5.86505*5.86297
10/09/2014 20:25:00*5.86375*5.86321*5.86489*5.86307
10/09/2014 20:30:00*5.86321*5.86269*5.86343*5.86265
10/09/2014 20:35:00*5.86269*5.86316*5.86319*5.86061
10/09/2014 20:40:00*5.86316*5.86357*5.86357*5.86203
10/09/2014 20:45:00*5.86357*5.86362*5.86419*5.86357
10/09/2014 20:50:00*5.86362*5.86324*5.86404*5.86324
10/09/2014 20:55:00*5.86324*5.86177*5.86324*5.86113
10/09/2014 21:00:00*5.86177*5.86041*5.86211*5.85995
10/09/2014 21:05:00*5.86041*5.85986*5.86167*5.85986
10/09/2014 21:10:00*5.85986*5.85613*5.85988*5.85508
10/09/2014 21:15:00*5.85613*5.85675*5.85767*5.85356
10/09/2014 21:20:00*5.85675*5.85477*5.85692*5.85467
10/09/2014 21:25:00*5.85477*5.85338*5.8548*5.85271
10/09/2014 21:30:00*5.85338*5.85436*5.85504*5.85303
10/09/2014 21:35:00*5.85436*5.85411*5.85473*5.85337
10/09/2014 21:40:00*5.85411*5.85554*5.85554*5.85398
10/09/2014 21:45:00*5.85554*5.85439*5.85749*5.85403
10/09/2014 21:50:00*5.85439*5.85591*5.85591*5.85388
10/09/2014 21:55:00*5.85591*5.85808*5.85819*5.85581
10/09/2014 22:00:00*5.85808*5.8572*5.8581*5.85586
10/09/2014 22:05:00*5.8572*5.85825*5.85863*5.85715
10/09/2014 22:10:00*5.85825*5.85676*5.8585*5.8563
10/09/2014 22:15:00*5.85676*5.85586*5.85683*5.85568
10/09/2014 22:20:00*5.85586*5.85687*5.85743*5.85564
10/09/2014 22:25:00*5.85687*5.85812*5.85849*5.85678
10/09/2014 22:30:00*5.85812*5.8571*5.85829*5.85682
10/09/2014 22:35:00*5.8571*5.85912*5.85947*5.8571
10/09/2014 22:40:00*5.85912*5.86001*5.86034*5.85844
10/09/2014 22:45:00*5.86001*5.85836*5.86039*5.85836
10/09/2014 22:50:00*5.85836*5.86186*5.8619*5.85836
10/09/2014 22:55:00*5.86186*5.86171*5.86186*5.86061
10/09/2014 23:00:00*5.86171*5.86187*5.86247*5.86134
10/09/2014 23:05:00*5.86187*5.86344*5.86358*5.86184
10/09/2014 23:10:00*5.86344*5.86334*5.86344*5.86222
10/09/2014 23:15:00*5.86334*5.863*5.86334*5.86288
10/09/2014 23:20:00*5.863*5.86343*5.86385*5.86297
10/09/2014 23:25:00*5.86343*5.86292*5.86366*5.86241
10/09/2014 23:30:00*5.86292*5.86325*5.86352*5.86292
10/09/2014 23:35:00*5.86325*5.86246*5.86334*5.86237
10/09/2014 23:40:00*5.86246*5.86228*5.86288*5.86145
10/09/2014 23:45:00*5.86228*5.86228*5.86325*5.86177
10/09/2014 23:50:00*5.86228*5.86241*5.8626*5.862
10/09/2014 23:55:00*5.86241*5.8614*5.86241*5.86131
10/10/2014 00:00:00*5.8614*5.86094*5.86149*5.86094
10/10/2014 00:05:00*5.86094*5.86075*5.86112*5.86071
10/10/2014 00:10:00*5.86075*5.86052*5.86078*5.86039
10/10/2014 00:15:00*5.86052*5.86214*5.86214*5.86052
10/10/2014 00:20:00*5.86214*5.86154*5.86214*5.86094
10/10/2014 00:25:00*5.86154*5.86108*5.86154*5.86098
10/10/2014 00:30:00*5.86108*5.86057*5.86108*5.86046
10/10/2014 00:35:00*5.86057*5.85946*5.86057*5.85946
10/10/2014 00:40:00*5.85946*5.85974*5.85974*5.85886
10/10/2014 00:45:00*5.85974*5.85855*5.85974*5.85849
10/10/2014 00:50:00*5.85855*5.85877*5.85969*5.85855
10/10/2014 00:55:00*5.85877*5.85932*5.85932*5.85854
10/10/2014 01:00:00*5.85932*5.86038*5.86043*5.85932
10/10/2014 01:05:00*5.86038*5.86006*5.86043*5.85903
10/10/2014 01:10:00*5.86006*5.86006*5.86029*5.85955
10/10/2014 01:15:00*5.86006*5.86108*5.86129*5.86006
10/10/2014 01:20:00*5.86108*5.86031*5.86108*5.85966
10/10/2014 01:25:00*5.86031*5.86045*5.86059*5.86031
10/10/2014 01:30:00*5.86045*5.85916*5.86096*5.85865
10/10/2014 01:35:00*5.85916*5.85745*5.85947*5.85745
10/10/2014 01:40:00*5.85745*5.85787*5.85847*5.85696
10/10/2014 01:45:00*5.85787*5.85909*5.85916*5.85787
10/10/2014 01:50:00*5.85909*5.85876*5.8593*5.85847
10/10/2014 01:55:00*5.85876*5.8593*5.85977*5.8587
10/10/2014 02:00:00*5.8593*5.85759*5.8593*5.85626
10/10/2014 02:05:00*5.85759*5.85804*5.85885*5.85658
10/10/2014 02:10:00*5.85804*5.86053*5.86128*5.85804
10/10/2014 02:15:00*5.86053*5.86036*5.86135*5.85906
10/10/2014 02:20:00*5.86036*5.86086*5.86208*5.85925
10/10/2014 02:25:00*5.86086*5.86119*5.86206*5.86075
10/10/2014 02:30:00*5.86119*5.86179*5.86202*5.86057
10/10/2014 02:35:00*5.86179*5.86211*5.86224*5.86077
10/10/2014 02:40:00*5.86211*5.86375*5.86462*5.86211
10/10/2014 02:45:00*5.86375*5.86754*5.86814*5.86375
10/10/2014 02:50:00*5.86754*5.86569*5.86832*5.86448
10/10/2014 02:55:00*5.86569*5.87064*5.87068*5.86569
10/10/2014 03:00:00*5.87064*5.86727*5.87102*5.86671
10/10/2014 03:05:00*5.86727*5.86865*5.87083*5.86571
10/10/2014 03:10:00*5.86865*5.87308*5.87414*5.86705
10/10/2014 03:15:00*5.87308*5.87035*5.87373*5.87
10/10/2014 03:20:00*5.87035*5.86774*5.87111*5.86708
10/10/2014 03:25:00*5.86774*5.86891*5.86961*5.86755
10/10/2014 03:30:00*5.86891*5.86968*5.86986*5.86769
10/10/2014 03:35:00*5.86968*5.8698*5.8711*5.86861
10/10/2014 03:40:00*5.8698*5.87101*5.87112*5.86851
10/10/2014 03:45:00*5.87101*5.87202*5.87221*5.86888
10/10/2014 03:50:00*5.87202*5.87556*5.87557*5.87202
10/10/2014 03:55:00*5.87556*5.87841*5.8792*5.87463
10/10/2014 04:00:00*5.87841*5.87605*5.87897*5.87525
10/10/2014 04:05:00*5.87605*5.87558*5.87895*5.87502
10/10/2014 04:10:00*5.87558*5.87923*5.88058*5.87398
10/10/2014 04:15:00*5.87923*5.88082*5.88197*5.87837
10/10/2014 04:20:00*5.88082*5.88184*5.88287*5.8791
10/10/2014 04:25:00*5.88184*5.88059*5.88395*5.88022
10/10/2014 04:30:00*5.88059*5.87967*5.88059*5.87859
10/10/2014 04:35:00*5.87967*5.87878*5.88041*5.87847
10/10/2014 04:40:00*5.87878*5.87797*5.87937*5.87765
10/10/2014 04:45:00*5.87797*5.87603*5.87807*5.87538
10/10/2014 04:50:00*5.87603*5.87548*5.87617*5.87432
10/10/2014 04:55:00*5.87548*5.87601*5.87707*5.87457
10/10/2014 05:00:00*5.87601*5.87425*5.87601*5.874
10/10/2014 05:05:00*5.87425*5.87536*5.87582*5.87378
10/10/2014 05:10:00*5.87536*5.87485*5.87552*5.87438
10/10/2014 05:15:00*5.87485*5.87309*5.87485*5.87237
10/10/2014 05:20:00*5.87309*5.87517*5.8754*5.87197
10/10/2014 05:25:00*5.87517*5.87726*5.87763*5.87517
10/10/2014 05:30:00*5.87726*5.87629*5.87729*5.87527
10/10/2014 05:35:00*5.87629*5.87315*5.87697*5.87289
10/10/2014 05:40:00*5.87315*5.87253*5.87323*5.87173
10/10/2014 05:45:00*5.87253*5.87391*5.87422*5.87191
10/10/2014 05:50:00*5.87391*5.87493*5.87493*5.87339
10/10/2014 05:55:00*5.87493*5.8752*5.87571*5.87437
10/10/2014 06:00:00*5.8752*5.87525*5.87613*5.87474
10/10/2014 06:05:00*5.87525*5.87487*5.8753*5.87227
10/10/2014 06:10:00*5.87487*5.87551*5.87609*5.87383
10/10/2014 06:15:00*5.87551*5.87467*5.87611*5.87467
10/10/2014 06:20:00*5.87467*5.87491*5.87574*5.87416
10/10/2014 06:25:00*5.87491*5.87745*5.87828*5.87491
10/10/2014 06:30:00*5.87745*5.87912*5.88079*5.87745
10/10/2014 06:35:00*5.87912*5.87873*5.8793*5.87778
10/10/2014 06:40:00*5.87873*5.87928*5.87987*5.87808
10/10/2014 06:45:00*5.87928*5.87888*5.88*5.87842
10/10/2014 06:50:00*5.87888*5.8756*5.87892*5.87551
10/10/2014 06:55:00*5.8756*5.87416*5.87568*5.87404
10/10/2014 07:00:00*5.87416*5.87537*5.87555*5.87291
10/10/2014 07:05:00*5.87537*5.87409*5.8756*5.8737
10/10/2014 07:10:00*5.87409*5.87616*5.87626*5.87407
10/10/2014 07:15:00*5.87616*5.87753*5.87795*5.876
10/10/2014 07:20:00*5.87753*5.87783*5.88011*5.87721
10/10/2014 07:25:00*5.87783*5.87842*5.87981*5.87715
10/10/2014 07:30:00*5.87842*5.87935*5.87935*5.87776
10/10/2014 07:35:00*5.87935*5.88005*5.88165*5.87884
10/10/2014 07:40:00*5.88005*5.87985*5.88064*5.87902
10/10/2014 07:45:00*5.87985*5.88306*5.88409*5.87981
10/10/2014 07:50:00*5.88306*5.88395*5.88672*5.88283
10/10/2014 07:55:00*5.88395*5.88351*5.88607*5.88324
10/10/2014 08:00:00*5.88351*5.88445*5.88474*5.88294
10/10/2014 08:05:00*5.88445*5.88257*5.88457*5.88146
10/10/2014 08:10:00*5.88257*5.88505*5.88545*5.88212
10/10/2014 08:15:00*5.88505*5.88952*5.88977*5.885
10/10/2014 08:20:00*5.88952*5.88832*5.89*5.88715
10/10/2014 08:25:00*5.88832*5.89147*5.89255*5.88739
10/10/2014 08:30:00*5.89147*5.89338*5.89489*5.89135
10/10/2014 08:35:00*5.89338*5.8936*5.89522*5.89065
10/10/2014 08:40:00*5.8936*5.89262*5.89744*5.89203
10/10/2014 08:45:00*5.89262*5.89052*5.89307*5.88903
10/10/2014 08:50:00*5.89052*5.89064*5.89236*5.88962
10/10/2014 08:55:00*5.89064*5.88929*5.89164*5.88843
10/10/2014 09:00:00*5.88929*5.89225*5.89332*5.88917
10/10/2014 09:05:00*5.89225*5.8881*5.89225*5.8881
10/10/2014 09:10:00*5.8881*5.8906*5.89092*5.888
10/10/2014 09:15:00*5.8906*5.89001*5.8906*5.88862
10/10/2014 09:20:00*5.89001*5.88552*5.89001*5.88552
10/10/2014 09:25:00*5.88552*5.8874*5.888*5.88521
10/10/2014 09:30:00*5.8874*5.88476*5.88819*5.88455
10/10/2014 09:35:00*5.88476*5.88843*5.88854*5.8838
10/10/2014 09:40:00*5.88843*5.89034*5.89119*5.88835
10/10/2014 09:45:00*5.89034*5.88771*5.89074*5.8868
10/10/2014 09:50:00*5.88771*5.88936*5.88946*5.88671
10/10/2014 09:55:00*5.88936*5.88836*5.8897*5.88707
10/10/2014 10:00:00*5.88836*5.89099*5.89256*5.88836
10/10/2014 10:05:00*5.89099*5.88999*5.89251*5.88957
10/10/2014 10:10:00*5.88999*5.89668*5.89699*5.88996
10/10/2014 10:15:00*5.89668*5.89636*5.90038*5.89631
10/10/2014 10:20:00*5.89636*5.89233*5.8969*5.8893
10/10/2014 10:25:00*5.89233*5.89625*5.89646*5.89088
10/10/2014 10:30:00*5.89625*5.89956*5.90151*5.89625
10/10/2014 10:35:00*5.89956*5.89879*5.90134*5.89747
10/10/2014 10:40:00*5.89879*5.89874*5.90138*5.89773
10/10/2014 10:45:00*5.89874*5.90112*5.90126*5.89798
10/10/2014 10:50:00*5.90112*5.90207*5.90292*5.89959
10/10/2014 10:55:00*5.90207*5.89858*5.90227*5.89845
10/10/2014 11:00:00*5.89858*5.89515*5.89888*5.89497
10/10/2014 11:05:00*5.89515*5.89547*5.89647*5.89187
10/10/2014 11:10:00*5.89547*5.89611*5.89655*5.89304
10/10/2014 11:15:00*5.89611*5.89504*5.89648*5.89352
10/10/2014 11:20:00*5.89504*5.89413*5.89629*5.89387
10/10/2014 11:25:00*5.89413*5.89145*5.89482*5.89134
10/10/2014 11:30:00*5.89145*5.89247*5.89292*5.89009
10/10/2014 11:35:00*5.89247*5.89363*5.8955*5.89241
10/10/2014 11:40:00*5.89363*5.89215*5.89363*5.89152
10/10/2014 11:45:00*5.89215*5.89402*5.89402*5.89208
10/10/2014 11:50:00*5.89402*5.89248*5.89441*5.89204
10/10/2014 11:55:00*5.89248*5.89013*5.89248*5.88939
10/10/2014 12:00:00*5.89013*5.89083*5.89212*5.88959
10/10/2014 12:05:00*5.89083*5.89199*5.89318*5.89079
10/10/2014 12:10:00*5.89199*5.89053*5.89252*5.89005
10/10/2014 12:15:00*5.89053*5.89051*5.89267*5.89047
10/10/2014 12:20:00*5.89051*5.88963*5.89154*5.88919
10/10/2014 12:25:00*5.88963*5.89151*5.8918*5.88963
10/10/2014 12:30:00*5.89151*5.89179*5.89233*5.89065
10/10/2014 12:35:00*5.89179*5.88968*5.89198*5.88927
10/10/2014 12:40:00*5.88968*5.88993*5.88998*5.88918
10/10/2014 12:45:00*5.88993*5.8876*5.89054*5.88627
10/10/2014 12:50:00*5.8876*5.88673*5.88868*5.88626
10/10/2014 12:55:00*5.88673*5.8883*5.8883*5.88625
10/10/2014 13:00:00*5.8883*5.88945*5.88972*5.8883
10/10/2014 13:05:00*5.88945*5.89042*5.89124*5.88892
10/10/2014 13:10:00*5.89042*5.89259*5.89267*5.89027
10/10/2014 13:15:00*5.89259*5.893*5.89356*5.89209
10/10/2014 13:20:00*5.893*5.89396*5.89456*5.89291
10/10/2014 13:25:00*5.89396*5.89386*5.89469*5.89317
10/10/2014 13:30:00*5.89386*5.89448*5.89495*5.8937
10/10/2014 13:35:00*5.89448*5.89632*5.89727*5.89378
10/10/2014 13:40:00*5.89632*5.89623*5.89684*5.89519
10/10/2014 13:45:00*5.89623*5.89505*5.89623*5.89495
10/10/2014 13:50:00*5.89505*5.89618*5.89642*5.89465
10/10/2014 13:55:00*5.89618*5.89637*5.8964*5.89592
10/10/2014 14:00:00*5.89637*5.89538*5.89685*5.89492
10/10/2014 14:05:00*5.89538*5.89589*5.89595*5.89472
10/10/2014 14:10:00*5.89589*5.89602*5.89656*5.89552
10/10/2014 14:15:00*5.89602*5.89662*5.89662*5.89576
10/10/2014 14:20:00*5.89662*5.89742*5.89747*5.89662
10/10/2014 14:25:00*5.89742*5.89717*5.89749*5.89684
10/10/2014 14:30:00*5.89717*5.89881*5.89955*5.89694
10/10/2014 14:35:00*5.89881*5.89809*5.89897*5.89688
10/10/2014 14:40:00*5.89809*5.89887*5.90084*5.89795
10/10/2014 14:45:00*5.89887*5.9*5.90079*5.89876
10/10/2014 14:50:00*5.9*5.90138*5.90141*5.89943
10/10/2014 14:55:00*5.90138*5.90109*5.90162*5.90007
10/10/2014 15:00:00*5.90109*5.90067*5.90124*5.90003
10/10/2014 15:05:00*5.90067*5.89915*5.90118*5.89778
10/10/2014 15:10:00*5.89915*5.90033*5.90169*5.899
10/10/2014 15:15:00*5.90033*5.89869*5.90173*5.89869
10/10/2014 15:20:00*5.89869*5.89619*5.89982*5.89454
10/10/2014 15:25:00*5.89619*5.89929*5.89983*5.89619
10/10/2014 15:30:00*5.89929*5.89908*5.90085*5.89908
10/10/2014 15:35:00*5.89908*5.901*5.90143*5.89866
10/10/2014 15:40:00*5.901*5.90064*5.9011*5.90051
10/10/2014 15:45:00*5.90064*5.90072*5.90072*5.90012
10/10/2014 15:50:00*5.90072*5.90185*5.90215*5.90022
10/10/2014 15:55:00*5.90185*5.90289*5.90478*5.90157
10/10/2014 16:00:00*5.90289*5.90113*5.90419*5.90028
10/10/2014 16:05:00*5.90113*5.90098*5.90163*5.90071
10/10/2014 16:10:00*5.90098*5.90116*5.90138*5.90068
10/10/2014 16:15:00*5.90116*5.89932*5.90156*5.89925
10/10/2014 16:20:00*5.89932*5.89797*5.89982*5.89788
10/10/2014 16:25:00*5.89797*5.89778*5.89797*5.89762
10/10/2014 16:30:00*5.89778*5.89782*5.89802*5.89743
10/10/2014 16:35:00*5.89782*5.8976*5.89782*5.89726
10/10/2014 16:40:00*5.8976*5.89663*5.89773*5.89642
10/10/2014 16:45:00*5.89663*5.89651*5.8973*5.89648
10/10/2014 16:50:00*5.89651*5.89617*5.89658*5.89611
10/10/2014 16:55:00*5.89617*5.89639*5.89672*5.89602
