10/08/2014 17:05:00*5.84374*5.84258*5.84374*5.84235
10/08/2014 17:10:00*5.84258*5.84529*5.84543*5.84195
10/08/2014 17:15:00*5.84529*5.84514*5.84574*5.84402
10/08/2014 17:20:00*5.84514*5.84447*5.84518*5.84432
10/08/2014 17:25:00*5.84447*5.84529*5.84574*5.84447
10/08/2014 17:30:00*5.84529*5.84401*5.84529*5.84394
10/08/2014 17:35:00*5.84401*5.84399*5.84415*5.84378
10/08/2014 17:40:00*5.84399*5.84414*5.84437*5.84394
10/08/2014 17:45:00*5.84414*5.84502*5.8453*5.84397
10/08/2014 17:50:00*5.84502*5.84564*5.84584*5.8445
10/08/2014 17:55:00*5.84564*5.84581*5.84603*5.84537
10/08/2014 18:00:00*5.84581*5.84595*5.84623*5.84539
10/08/2014 18:05:00*5.84595*5.84652*5.84678*5.84537
10/08/2014 18:10:00*5.84652*5.8452*5.84656*5.84499
10/08/2014 18:15:00*5.8452*5.84524*5.84525*5.84469
10/08/2014 18:20:00*5.84524*5.8459*5.84651*5.84524
10/08/2014 18:25:00*5.8459*5.84672*5.84691*5.84588
10/08/2014 18:30:00*5.84672*5.84683*5.84687*5.84653
10/08/2014 18:35:00*5.84683*5.84599*5.84685*5.84556
10/08/2014 18:40:00*5.84599*5.84675*5.84686*5.84599
10/08/2014 18:45:00*5.84675*5.84707*5.84744*5.84675
10/08/2014 18:50:00*5.84707*5.84641*5.84707*5.84621
10/08/2014 18:55:00*5.84641*5.84651*5.84669*5.84637
10/08/2014 19:00:00*5.84651*5.8466*5.84722*5.84644
10/08/2014 19:05:00*5.8466*5.84551*5.8466*5.84507
10/08/2014 19:10:00*5.84551*5.84541*5.84619*5.8454
10/08/2014 19:15:00*5.84541*5.84391*5.84541*5.84329
10/08/2014 19:20:00*5.84391*5.8432*5.84458*5.84291
10/08/2014 19:25:00*5.8432*5.84261*5.84345*5.84237
10/08/2014 19:30:00*5.84261*5.84174*5.84283*5.84174
10/08/2014 19:35:00*5.84174*5.83921*5.84236*5.83921
10/08/2014 19:40:00*5.83921*5.83818*5.84019*5.83818
10/08/2014 19:45:00*5.83818*5.83841*5.83958*5.83456
10/08/2014 19:50:00*5.83841*5.84042*5.84256*5.8383
10/08/2014 19:55:00*5.84042*5.84031*5.84082*5.83844
10/08/2014 20:00:00*5.84031*5.84105*5.8414*5.84031
10/08/2014 20:05:00*5.84105*5.84307*5.8432*5.84103
10/08/2014 20:10:00*5.84307*5.84503*5.84546*5.84282
10/08/2014 20:15:00*5.84503*5.8442*5.84529*5.8432
10/08/2014 20:20:00*5.8442*5.84879*5.84988*5.84378
10/08/2014 20:25:00*5.84879*5.85049*5.85093*5.84678
10/08/2014 20:30:00*5.85049*5.8487*5.85113*5.8487
10/08/2014 20:35:00*5.8487*5.84934*5.85003*5.84667
10/08/2014 20:40:00*5.84934*5.8458*5.84934*5.84568
10/08/2014 20:45:00*5.8458*5.84557*5.84773*5.84557
10/08/2014 20:50:00*5.84557*5.84773*5.84773*5.84488
10/08/2014 20:55:00*5.84773*5.84626*5.84777*5.84626
10/08/2014 21:00:00*5.84626*5.84369*5.84635*5.84268
10/08/2014 21:05:00*5.84369*5.84089*5.84415*5.8408
10/08/2014 21:10:00*5.84089*5.84272*5.84295*5.83954
10/08/2014 21:15:00*5.84272*5.8419*5.84341*5.84141
10/08/2014 21:20:00*5.8419*5.84282*5.8433*5.84139
10/08/2014 21:25:00*5.84282*5.84494*5.84502*5.84232
10/08/2014 21:30:00*5.84494*5.84842*5.84925*5.84447
10/08/2014 21:35:00*5.84842*5.84763*5.84842*5.84684
10/08/2014 21:40:00*5.84763*5.84686*5.84856*5.8464
10/08/2014 21:45:00*5.84686*5.84635*5.848*5.84635
10/08/2014 21:50:00*5.84635*5.84502*5.8464*5.84396
10/08/2014 21:55:00*5.84502*5.84456*5.84552*5.84433
10/08/2014 22:00:00*5.84456*5.84405*5.84471*5.8436
10/08/2014 22:05:00*5.84405*5.84181*5.84415*5.84172
10/08/2014 22:10:00*5.84181*5.84228*5.84264*5.84105
10/08/2014 22:15:00*5.84228*5.84401*5.84446*5.84227
10/08/2014 22:20:00*5.84401*5.8452*5.84534*5.84401
10/08/2014 22:25:00*5.8452*5.84557*5.84652*5.84511
10/08/2014 22:30:00*5.84557*5.84585*5.84594*5.84447
10/08/2014 22:35:00*5.84585*5.84644*5.84682*5.84545
10/08/2014 22:40:00*5.84644*5.84626*5.84672*5.84562
10/08/2014 22:45:00*5.84626*5.84704*5.84718*5.84598
10/08/2014 22:50:00*5.84704*5.84667*5.84709*5.84511
10/08/2014 22:55:00*5.84667*5.84727*5.84828*5.84654
10/08/2014 23:00:00*5.84727*5.84635*5.84777*5.84626
10/08/2014 23:05:00*5.84635*5.8469*5.84693*5.84617
10/08/2014 23:10:00*5.8469*5.84697*5.84805*5.84683
10/08/2014 23:15:00*5.84697*5.84458*5.84697*5.84444
10/08/2014 23:20:00*5.84458*5.84229*5.84509*5.84224
10/08/2014 23:25:00*5.84229*5.841*5.84316*5.83949
10/08/2014 23:30:00*5.841*5.84019*5.841*5.83971
10/08/2014 23:35:00*5.84019*5.84202*5.8423*5.83982
10/08/2014 23:40:00*5.84202*5.84083*5.84289*5.84046
10/08/2014 23:45:00*5.84083*5.83739*5.84111*5.83625
10/08/2014 23:50:00*5.83739*5.83977*5.83986*5.83739
10/08/2014 23:55:00*5.83977*5.84028*5.84198*5.83971
10/09/2014 00:00:00*5.84028*5.84005*5.84061*5.83955
10/09/2014 00:05:00*5.84005*5.83918*5.84005*5.83833
10/09/2014 00:10:00*5.83918*5.83762*5.83918*5.83762
10/09/2014 00:15:00*5.83762*5.83675*5.83762*5.8331
10/09/2014 00:20:00*5.83675*5.83428*5.83685*5.83261
10/09/2014 00:25:00*5.83428*5.83661*5.83661*5.83428
10/09/2014 00:30:00*5.83661*5.83611*5.83804*5.83607
10/09/2014 00:35:00*5.83611*5.83655*5.83698*5.83607
10/09/2014 00:40:00*5.83655*5.83598*5.83671*5.83534
10/09/2014 00:45:00*5.83598*5.83717*5.8372*5.83523
10/09/2014 00:50:00*5.83717*5.83662*5.8379*5.83661
10/09/2014 00:55:00*5.83662*5.83712*5.8374*5.83552
10/09/2014 01:00:00*5.83712*5.83721*5.83787*5.83694
10/09/2014 01:05:00*5.83721*5.83685*5.83726*5.83645
10/09/2014 01:10:00*5.83685*5.83836*5.83845*5.83663
10/09/2014 01:15:00*5.83836*5.83886*5.83959*5.83735
10/09/2014 01:20:00*5.83886*5.83776*5.83937*5.83767
10/09/2014 01:25:00*5.83776*5.83881*5.8395*5.83776
10/09/2014 01:30:00*5.83881*5.83978*5.84098*5.83841
10/09/2014 01:35:00*5.83978*5.84024*5.84024*5.83927
10/09/2014 01:40:00*5.84024*5.83944*5.84112*5.83915
10/09/2014 01:45:00*5.83944*5.84024*5.84046*5.83936
10/09/2014 01:50:00*5.84024*5.84068*5.84135*5.83969
10/09/2014 01:55:00*5.84068*5.84168*5.84238*5.84067
10/09/2014 02:00:00*5.84168*5.84187*5.84249*5.84155
10/09/2014 02:05:00*5.84187*5.84033*5.84292*5.84033
10/09/2014 02:10:00*5.84033*5.84045*5.84167*5.83951
10/09/2014 02:15:00*5.84045*5.84462*5.84498*5.8404
10/09/2014 02:20:00*5.84462*5.84262*5.84591*5.84262
10/09/2014 02:25:00*5.84262*5.84254*5.84397*5.84161
10/09/2014 02:30:00*5.84254*5.84249*5.84272*5.84113
10/09/2014 02:35:00*5.84249*5.84246*5.84321*5.84056
10/09/2014 02:40:00*5.84246*5.84323*5.84365*5.84207
10/09/2014 02:45:00*5.84323*5.84104*5.84359*5.84048
10/09/2014 02:50:00*5.84104*5.83507*5.84111*5.83507
10/09/2014 02:55:00*5.83507*5.8321*5.83578*5.82926
10/09/2014 03:00:00*5.8321*5.83223*5.83417*5.83166
10/09/2014 03:05:00*5.83223*5.83115*5.83298*5.83001
10/09/2014 03:10:00*5.83115*5.83201*5.83513*5.83101
10/09/2014 03:15:00*5.83201*5.83184*5.83463*5.83184
10/09/2014 03:20:00*5.83184*5.83677*5.8369*5.8314
10/09/2014 03:25:00*5.83677*5.83421*5.83677*5.83389
10/09/2014 03:30:00*5.83421*5.83318*5.83476*5.8322
10/09/2014 03:35:00*5.83318*5.8339*5.83403*5.83168
10/09/2014 03:40:00*5.8339*5.83169*5.8344*5.83129
10/09/2014 03:45:00*5.83169*5.82761*5.8323*5.82704
10/09/2014 03:50:00*5.82761*5.82824*5.82915*5.82706
10/09/2014 03:55:00*5.82824*5.82313*5.82829*5.82151
10/09/2014 04:00:00*5.82313*5.82146*5.82369*5.81857
10/09/2014 04:05:00*5.82146*5.82185*5.82192*5.81956
10/09/2014 04:10:00*5.82185*5.8245*5.82532*5.82129
10/09/2014 04:15:00*5.8245*5.82655*5.82703*5.82414
10/09/2014 04:20:00*5.82655*5.82507*5.82737*5.82395
10/09/2014 04:25:00*5.82507*5.82396*5.82569*5.82373
10/09/2014 04:30:00*5.82396*5.82397*5.82539*5.8237
10/09/2014 04:35:00*5.82397*5.82592*5.82653*5.82361
10/09/2014 04:40:00*5.82592*5.82744*5.82776*5.82557
10/09/2014 04:45:00*5.82744*5.8293*5.82955*5.82744
10/09/2014 04:50:00*5.8293*5.8293*5.83071*5.82789
10/09/2014 04:55:00*5.8293*5.83151*5.83195*5.8293
10/09/2014 05:00:00*5.83151*5.83302*5.8337*5.83047
10/09/2014 05:05:00*5.83302*5.83196*5.83415*5.83183
10/09/2014 05:10:00*5.83196*5.83163*5.83361*5.83061
10/09/2014 05:15:00*5.83163*5.83469*5.83616*5.83163
10/09/2014 05:20:00*5.83469*5.83647*5.83698*5.83382
10/09/2014 05:25:00*5.83647*5.83599*5.83713*5.83471
10/09/2014 05:30:00*5.83599*5.83439*5.83635*5.8343
10/09/2014 05:35:00*5.83439*5.83306*5.83521*5.83302
10/09/2014 05:40:00*5.83306*5.83015*5.8336*5.82942
10/09/2014 05:45:00*5.83015*5.82906*5.83038*5.8281
10/09/2014 05:50:00*5.82906*5.8297*5.83093*5.82906
10/09/2014 05:55:00*5.8297*5.82906*5.83001*5.8277
10/09/2014 06:00:00*5.82906*5.8327*5.83374*5.82901
10/09/2014 06:05:00*5.8327*5.83339*5.83453*5.83208
10/09/2014 06:10:00*5.83339*5.83395*5.83463*5.83329
10/09/2014 06:15:00*5.83395*5.83178*5.83419*5.83178
10/09/2014 06:20:00*5.83178*5.83246*5.83246*5.82968
10/09/2014 06:25:00*5.83246*5.83443*5.83475*5.83246
10/09/2014 06:30:00*5.83443*5.83482*5.83493*5.83398
10/09/2014 06:35:00*5.83482*5.83549*5.83676*5.83462
10/09/2014 06:40:00*5.83549*5.834*5.83723*5.83392
10/09/2014 06:45:00*5.834*5.83401*5.83521*5.8327
10/09/2014 06:50:00*5.83401*5.8361*5.83623*5.83368
10/09/2014 06:55:00*5.8361*5.83507*5.83695*5.83471
10/09/2014 07:00:00*5.83507*5.83262*5.83509*5.83195
10/09/2014 07:05:00*5.83262*5.83128*5.83312*5.82985
10/09/2014 07:10:00*5.83128*5.83042*5.83142*5.82932
10/09/2014 07:15:00*5.83042*5.8284*5.83042*5.82744
10/09/2014 07:20:00*5.8284*5.82975*5.83057*5.8284
10/09/2014 07:25:00*5.82975*5.82792*5.83021*5.82725
10/09/2014 07:30:00*5.82792*5.83003*5.83026*5.82725
10/09/2014 07:35:00*5.83003*5.82937*5.83154*5.82893
10/09/2014 07:40:00*5.82937*5.8278*5.82986*5.8278
10/09/2014 07:45:00*5.8278*5.82419*5.82793*5.82261
10/09/2014 07:50:00*5.82419*5.82378*5.82557*5.82174
10/09/2014 07:55:00*5.82378*5.82656*5.82696*5.82378
10/09/2014 08:00:00*5.82656*5.82903*5.82934*5.82646
10/09/2014 08:05:00*5.82903*5.82712*5.82906*5.82514
10/09/2014 08:10:00*5.82712*5.82774*5.82853*5.8266
10/09/2014 08:15:00*5.82774*5.83195*5.83235*5.82733
10/09/2014 08:20:00*5.83195*5.84125*5.84162*5.8314
10/09/2014 08:25:00*5.84125*5.84279*5.84402*5.83985
10/09/2014 08:30:00*5.84279*5.84122*5.84279*5.84045
10/09/2014 08:35:00*5.84122*5.84996*5.85055*5.84031
10/09/2014 08:40:00*5.84996*5.84646*5.85041*5.84472
10/09/2014 08:45:00*5.84646*5.84999*5.85032*5.8438
10/09/2014 08:50:00*5.84999*5.85041*5.85207*5.84797
10/09/2014 08:55:00*5.85041*5.84715*5.85083*5.84708
10/09/2014 09:00:00*5.84715*5.8458*5.84814*5.8441
10/09/2014 09:05:00*5.8458*5.84926*5.84931*5.8458
10/09/2014 09:10:00*5.84926*5.84771*5.84939*5.84573
10/09/2014 09:15:00*5.84771*5.84902*5.85055*5.84664
10/09/2014 09:20:00*5.84902*5.85416*5.85447*5.84774
10/09/2014 09:25:00*5.85416*5.85388*5.85766*5.85312
10/09/2014 09:30:00*5.85388*5.85871*5.85923*5.85388
10/09/2014 09:35:00*5.85871*5.85554*5.85921*5.85551
10/09/2014 09:40:00*5.85554*5.8527*5.85588*5.85224
10/09/2014 09:45:00*5.8527*5.85385*5.85492*5.85181
10/09/2014 09:50:00*5.85385*5.85289*5.85385*5.85197
10/09/2014 09:55:00*5.85289*5.84868*5.85297*5.84781
10/09/2014 10:00:00*5.84868*5.84923*5.84972*5.84802
10/09/2014 10:05:00*5.84923*5.85544*5.85544*5.84913
10/09/2014 10:10:00*5.85544*5.84881*5.85544*5.84877
10/09/2014 10:15:00*5.84881*5.85144*5.8517*5.84844
10/09/2014 10:20:00*5.85144*5.85056*5.85204*5.8484
10/09/2014 10:25:00*5.85056*5.84692*5.85199*5.84583
10/09/2014 10:30:00*5.84692*5.84722*5.84835*5.84561
10/09/2014 10:35:00*5.84722*5.84799*5.84864*5.84622
10/09/2014 10:40:00*5.84799*5.84886*5.8491*5.84638
10/09/2014 10:45:00*5.84886*5.85198*5.85378*5.84851
10/09/2014 10:50:00*5.85198*5.85422*5.85458*5.85138
10/09/2014 10:55:00*5.85422*5.85093*5.85434*5.84992
10/09/2014 11:00:00*5.85093*5.85484*5.8564*5.85048
10/09/2014 11:05:00*5.85484*5.85893*5.86128*5.84994
10/09/2014 11:10:00*5.85893*5.86115*5.8635*5.85681
10/09/2014 11:15:00*5.86115*5.86504*5.86734*5.86073
10/09/2014 11:20:00*5.86504*5.86221*5.86594*5.86202
10/09/2014 11:25:00*5.86221*5.86672*5.86675*5.86121
10/09/2014 11:30:00*5.86672*5.86267*5.86802*5.86232
10/09/2014 11:35:00*5.86267*5.86624*5.86666*5.86141
10/09/2014 11:40:00*5.86624*5.86721*5.87219*5.8651
10/09/2014 11:45:00*5.86721*5.8624*5.86721*5.86208
10/09/2014 11:50:00*5.8624*5.85931*5.86553*5.85931
10/09/2014 11:55:00*5.85931*5.86482*5.8649*5.85721
10/09/2014 12:00:00*5.86482*5.86869*5.86874*5.86277
10/09/2014 12:05:00*5.86869*5.87561*5.87733*5.86682
10/09/2014 12:10:00*5.87561*5.87053*5.87633*5.87014
10/09/2014 12:15:00*5.87053*5.87151*5.874*5.87025
10/09/2014 12:20:00*5.87151*5.87481*5.87718*5.87151
10/09/2014 12:25:00*5.87481*5.87028*5.87481*5.86838
10/09/2014 12:30:00*5.87028*5.86823*5.87183*5.86736
10/09/2014 12:35:00*5.86823*5.86843*5.86928*5.86589
10/09/2014 12:40:00*5.86843*5.87047*5.87219*5.86747
10/09/2014 12:45:00*5.87047*5.87339*5.87339*5.87006
10/09/2014 12:50:00*5.87339*5.86918*5.87339*5.86918
10/09/2014 12:55:00*5.86918*5.86833*5.87033*5.86627
10/09/2014 13:00:00*5.86833*5.86702*5.86976*5.86645
10/09/2014 13:05:00*5.86702*5.86656*5.86847*5.86497
10/09/2014 13:10:00*5.86656*5.8639*5.86745*5.86327
10/09/2014 13:15:00*5.8639*5.86517*5.86586*5.86291
10/09/2014 13:20:00*5.86517*5.86147*5.86517*5.86046
10/09/2014 13:25:00*5.86147*5.8652*5.86619*5.86138
10/09/2014 13:30:00*5.8652*5.86559*5.86826*5.86506
10/09/2014 13:35:00*5.86559*5.8664*5.8664*5.86399
10/09/2014 13:40:00*5.8664*5.86873*5.86985*5.86635
10/09/2014 13:45:00*5.86873*5.86551*5.86881*5.86424
10/09/2014 13:50:00*5.86551*5.86648*5.86653*5.86511
10/09/2014 13:55:00*5.86648*5.86766*5.86795*5.86509
10/09/2014 14:00:00*5.86766*5.86834*5.87209*5.86553
10/09/2014 14:05:00*5.86834*5.86573*5.86843*5.86489
10/09/2014 14:10:00*5.86573*5.86729*5.86829*5.86573
10/09/2014 14:15:00*5.86729*5.86553*5.86729*5.86553
10/09/2014 14:20:00*5.86553*5.8678*5.86842*5.86461
10/09/2014 14:25:00*5.8678*5.86855*5.86855*5.86691
10/09/2014 14:30:00*5.86855*5.86965*5.87111*5.86848
10/09/2014 14:35:00*5.86965*5.868*5.87007*5.86778
10/09/2014 14:40:00*5.868*5.86943*5.8706*5.868
10/09/2014 14:45:00*5.86943*5.86901*5.86949*5.86807
10/09/2014 14:50:00*5.86901*5.86716*5.86901*5.86632
10/09/2014 14:55:00*5.86716*5.86755*5.8686*5.86703
10/09/2014 15:00:00*5.86755*5.8662*5.86837*5.86596
10/09/2014 15:05:00*5.8662*5.86662*5.86758*5.86568
10/09/2014 15:10:00*5.86662*5.86522*5.86663*5.86481
10/09/2014 15:15:00*5.86522*5.8653*5.86549*5.8648
10/09/2014 15:20:00*5.8653*5.86442*5.8653*5.86383
10/09/2014 15:25:00*5.86442*5.8662*5.8662*5.86358
10/09/2014 15:30:00*5.8662*5.86722*5.86748*5.86616
10/09/2014 15:35:00*5.86722*5.86817*5.86849*5.86714
10/09/2014 15:40:00*5.86817*5.86902*5.86986*5.86812
10/09/2014 15:45:00*5.86902*5.86736*5.86932*5.86729
10/09/2014 15:50:00*5.86736*5.86745*5.8675*5.86567
10/09/2014 15:55:00*5.86745*5.86829*5.86834*5.86709
10/09/2014 16:00:00*5.86829*5.86699*5.86835*5.86689
10/09/2014 16:05:00*5.86699*5.86562*5.86738*5.86556
10/09/2014 16:10:00*5.86562*5.86589*5.86619*5.86506
10/09/2014 16:15:00*5.86589*5.86606*5.86624*5.86557
10/09/2014 16:20:00*5.86606*5.86563*5.86642*5.86563
10/09/2014 16:25:00*5.86563*5.86638*5.86638*5.86524
10/09/2014 16:30:00*5.86638*5.86604*5.86655*5.866
10/09/2014 16:35:00*5.86604*5.86619*5.86621*5.86598
10/09/2014 16:40:00*5.86619*5.86485*5.86626*5.86485
10/09/2014 16:45:00*5.86485*5.86473*5.86516*5.86413
10/09/2014 16:50:00*5.86473*5.86457*5.86551*5.86457
10/09/2014 16:55:00*5.86457*5.86434*5.86487*5.86415
10/09/2014 17:00:00*5.86434*5.86388*5.86487*5.86385
