10/07/2014 17:05:00*5.8751*5.87524*5.87545*5.87481
10/07/2014 17:10:00*5.87524*5.8764*5.87677*5.875
10/07/2014 17:15:00*5.8764*5.87709*5.87795*5.8764
10/07/2014 17:20:00*5.87709*5.876*5.87719*5.876
10/07/2014 17:25:00*5.876*5.87621*5.87683*5.87544
10/07/2014 17:30:00*5.87621*5.87501*5.87687*5.87495
10/07/2014 17:35:00*5.87501*5.87546*5.87546*5.87443
10/07/2014 17:40:00*5.87546*5.8753*5.87549*5.87504
10/07/2014 17:45:00*5.8753*5.87566*5.87587*5.8753
10/07/2014 17:50:00*5.87566*5.87566*5.87571*5.87558
10/07/2014 17:55:00*5.87566*5.87663*5.87663*5.87566
10/07/2014 18:00:00*5.87663*5.87704*5.87704*5.87639
10/07/2014 18:05:00*5.87704*5.8767*5.87704*5.87634
10/07/2014 18:10:00*5.8767*5.87608*5.87685*5.87608
10/07/2014 18:15:00*5.87608*5.87644*5.87644*5.87594
10/07/2014 18:20:00*5.87644*5.87732*5.87738*5.87621
10/07/2014 18:25:00*5.87732*5.87697*5.87732*5.87666
10/07/2014 18:30:00*5.87697*5.87755*5.87807*5.87697
10/07/2014 18:35:00*5.87755*5.87721*5.87755*5.87711
10/07/2014 18:40:00*5.87721*5.87667*5.87721*5.87666
10/07/2014 18:45:00*5.87667*5.87622*5.87677*5.87612
10/07/2014 18:50:00*5.87622*5.87604*5.87625*5.87596
10/07/2014 18:55:00*5.87604*5.87711*5.87711*5.87601
10/07/2014 19:00:00*5.87711*5.87526*5.87723*5.87526
10/07/2014 19:05:00*5.87526*5.87472*5.87591*5.87462
10/07/2014 19:10:00*5.87472*5.87319*5.87472*5.87301
10/07/2014 19:15:00*5.87319*5.87383*5.87392*5.87319
10/07/2014 19:20:00*5.87383*5.8737*5.87402*5.87343
10/07/2014 19:25:00*5.8737*5.87078*5.8737*5.87051
10/07/2014 19:30:00*5.87078*5.86902*5.87138*5.86895
10/07/2014 19:35:00*5.86902*5.87034*5.87046*5.86874
10/07/2014 19:40:00*5.87034*5.87149*5.87149*5.87034
10/07/2014 19:45:00*5.87149*5.87353*5.87383*5.87135
10/07/2014 19:50:00*5.87353*5.87552*5.8757*5.87353
10/07/2014 19:55:00*5.87552*5.87654*5.87654*5.87391
10/07/2014 20:00:00*5.87654*5.8774*5.87743*5.87648
10/07/2014 20:05:00*5.8774*5.88041*5.88069*5.87709
10/07/2014 20:10:00*5.88041*5.87914*5.88046*5.8773
10/07/2014 20:15:00*5.87914*5.87921*5.88051*5.87838
10/07/2014 20:20:00*5.87921*5.88059*5.88059*5.87824
10/07/2014 20:25:00*5.88059*5.88062*5.88219*5.87981
10/07/2014 20:30:00*5.88062*5.88493*5.88505*5.88011
10/07/2014 20:35:00*5.88493*5.88582*5.88592*5.88207
10/07/2014 20:40:00*5.88582*5.88575*5.88625*5.8843
10/07/2014 20:45:00*5.88575*5.88292*5.88589*5.88282
10/07/2014 20:50:00*5.88292*5.88207*5.88329*5.88205
10/07/2014 20:55:00*5.88207*5.88356*5.88356*5.8816
10/07/2014 21:00:00*5.88356*5.88306*5.88512*5.88233
10/07/2014 21:05:00*5.88306*5.88472*5.8849*5.8826
10/07/2014 21:10:00*5.88472*5.88772*5.88916*5.88472
10/07/2014 21:15:00*5.88772*5.88727*5.88848*5.88666
10/07/2014 21:20:00*5.88727*5.88666*5.88922*5.88666
10/07/2014 21:25:00*5.88666*5.88577*5.88753*5.88567
10/07/2014 21:30:00*5.88577*5.88665*5.88681*5.88523
10/07/2014 21:35:00*5.88665*5.88672*5.88705*5.88563
10/07/2014 21:40:00*5.88672*5.88547*5.8869*5.88414
10/07/2014 21:45:00*5.88547*5.88385*5.88548*5.883
10/07/2014 21:50:00*5.88385*5.88502*5.88632*5.88385
10/07/2014 21:55:00*5.88502*5.88516*5.88567*5.88445
10/07/2014 22:00:00*5.88516*5.88446*5.88544*5.88306
10/07/2014 22:05:00*5.88446*5.88465*5.88525*5.88358
10/07/2014 22:10:00*5.88465*5.88655*5.88655*5.88465
10/07/2014 22:15:00*5.88655*5.88525*5.8866*5.88451
10/07/2014 22:20:00*5.88525*5.88544*5.88544*5.88516
10/07/2014 22:25:00*5.88544*5.88365*5.88544*5.88354
10/07/2014 22:30:00*5.88365*5.88539*5.88567*5.88365
10/07/2014 22:35:00*5.88539*5.8873*5.88772*5.88536
10/07/2014 22:40:00*5.8873*5.88896*5.8893*5.88674
10/07/2014 22:45:00*5.88896*5.89075*5.89093*5.88884
10/07/2014 22:50:00*5.89075*5.88985*5.89075*5.88953
10/07/2014 22:55:00*5.88985*5.89144*5.89222*5.88929
10/07/2014 23:00:00*5.89144*5.89317*5.89388*5.89135
10/07/2014 23:05:00*5.89317*5.89405*5.89444*5.89317
10/07/2014 23:10:00*5.89405*5.894*5.89437*5.89336
10/07/2014 23:15:00*5.894*5.89344*5.894*5.89305
10/07/2014 23:20:00*5.89344*5.89312*5.89359*5.89285
10/07/2014 23:25:00*5.89312*5.89323*5.89349*5.89299
10/07/2014 23:30:00*5.89323*5.89362*5.89452*5.89323
10/07/2014 23:35:00*5.89362*5.89279*5.89402*5.89279
10/07/2014 23:40:00*5.89279*5.89271*5.89305*5.89176
10/07/2014 23:45:00*5.89271*5.89167*5.89271*5.89115
10/07/2014 23:50:00*5.89167*5.89169*5.89194*5.89081
10/07/2014 23:55:00*5.89169*5.89224*5.89233*5.89169
10/08/2014 00:00:00*5.89224*5.89097*5.8923*5.89097
10/08/2014 00:05:00*5.89097*5.89094*5.89101*5.88939
10/08/2014 00:10:00*5.89094*5.89105*5.89106*5.89029
10/08/2014 00:15:00*5.89105*5.89033*5.89149*5.89033
10/08/2014 00:20:00*5.89033*5.89125*5.89125*5.89006
10/08/2014 00:25:00*5.89125*5.89143*5.89192*5.89081
10/08/2014 00:30:00*5.89143*5.89162*5.8923*5.89133
10/08/2014 00:35:00*5.89162*5.89081*5.89205*5.89078
10/08/2014 00:40:00*5.89081*5.89032*5.89083*5.88999
10/08/2014 00:45:00*5.89032*5.89177*5.89196*5.89032
10/08/2014 00:50:00*5.89177*5.89177*5.89214*5.89142
10/08/2014 00:55:00*5.89177*5.89223*5.89223*5.89174
10/08/2014 01:00:00*5.89223*5.89227*5.89263*5.89165
10/08/2014 01:05:00*5.89227*5.89192*5.89241*5.89174
10/08/2014 01:10:00*5.89192*5.89355*5.89367*5.89192
10/08/2014 01:15:00*5.89355*5.89415*5.89428*5.89298
10/08/2014 01:20:00*5.89415*5.89413*5.89433*5.89382
10/08/2014 01:25:00*5.89413*5.89371*5.89423*5.89321
10/08/2014 01:30:00*5.89371*5.89453*5.89481*5.89371
10/08/2014 01:35:00*5.89453*5.89427*5.89481*5.89311
10/08/2014 01:40:00*5.89427*5.89388*5.8948*5.89357
10/08/2014 01:45:00*5.89388*5.89368*5.89388*5.89269
10/08/2014 01:50:00*5.89368*5.89362*5.8945*5.89336
10/08/2014 01:55:00*5.89362*5.89325*5.89369*5.89166
10/08/2014 02:00:00*5.89325*5.89312*5.89325*5.89187
10/08/2014 02:05:00*5.89312*5.89256*5.89337*5.89111
10/08/2014 02:10:00*5.89256*5.89458*5.89479*5.89238
10/08/2014 02:15:00*5.89458*5.8927*5.89482*5.89223
10/08/2014 02:20:00*5.8927*5.8961*5.89631*5.89231
10/08/2014 02:25:00*5.8961*5.89619*5.897*5.89483
10/08/2014 02:30:00*5.89619*5.89501*5.89619*5.89348
10/08/2014 02:35:00*5.89501*5.89548*5.89673*5.89501
10/08/2014 02:40:00*5.89548*5.89501*5.89564*5.89342
10/08/2014 02:45:00*5.89501*5.89334*5.89536*5.89263
10/08/2014 02:50:00*5.89334*5.89537*5.89583*5.89249
10/08/2014 02:55:00*5.89537*5.8918*5.89558*5.89162
10/08/2014 03:00:00*5.8918*5.8903*5.89299*5.89028
10/08/2014 03:05:00*5.8903*5.89061*5.89148*5.88946
10/08/2014 03:10:00*5.89061*5.88865*5.89072*5.8871
10/08/2014 03:15:00*5.88865*5.8868*5.88865*5.88588
10/08/2014 03:20:00*5.8868*5.88732*5.88807*5.88506
10/08/2014 03:25:00*5.88732*5.88712*5.88859*5.88662
10/08/2014 03:30:00*5.88712*5.89067*5.89119*5.88666
10/08/2014 03:35:00*5.89067*5.88954*5.89067*5.88844
10/08/2014 03:40:00*5.88954*5.88601*5.88955*5.88601
10/08/2014 03:45:00*5.88601*5.88655*5.88733*5.88571
10/08/2014 03:50:00*5.88655*5.88539*5.88673*5.88464
10/08/2014 03:55:00*5.88539*5.88473*5.88543*5.88297
10/08/2014 04:00:00*5.88473*5.88313*5.88473*5.88114
10/08/2014 04:05:00*5.88313*5.88405*5.88613*5.88307
10/08/2014 04:10:00*5.88405*5.88631*5.88681*5.88405
10/08/2014 04:15:00*5.88631*5.88568*5.88652*5.88451
10/08/2014 04:20:00*5.88568*5.88642*5.88649*5.88457
10/08/2014 04:25:00*5.88642*5.88515*5.88642*5.88481
10/08/2014 04:30:00*5.88515*5.8846*5.88587*5.88423
10/08/2014 04:35:00*5.8846*5.88363*5.88592*5.88334
10/08/2014 04:40:00*5.88363*5.88328*5.88526*5.88282
10/08/2014 04:45:00*5.88328*5.88385*5.88396*5.88204
10/08/2014 04:50:00*5.88385*5.88054*5.88424*5.88004
10/08/2014 04:55:00*5.88054*5.87738*5.88101*5.87678
10/08/2014 05:00:00*5.87738*5.87752*5.87863*5.87637
10/08/2014 05:05:00*5.87752*5.8776*5.88001*5.8773
10/08/2014 05:10:00*5.8776*5.8753*5.878*5.87482
10/08/2014 05:15:00*5.8753*5.87259*5.87554*5.87221
10/08/2014 05:20:00*5.87259*5.87267*5.87286*5.86853
10/08/2014 05:25:00*5.87267*5.87598*5.87612*5.87267
10/08/2014 05:30:00*5.87598*5.87599*5.87716*5.87582
10/08/2014 05:35:00*5.87599*5.8779*5.87901*5.87599
10/08/2014 05:40:00*5.8779*5.87806*5.87909*5.87753
10/08/2014 05:45:00*5.87806*5.87892*5.87943*5.87722
10/08/2014 05:50:00*5.87892*5.88143*5.88153*5.87892
10/08/2014 05:55:00*5.88143*5.87998*5.88194*5.87982
10/08/2014 06:00:00*5.87998*5.8813*5.88232*5.87998
10/08/2014 06:05:00*5.8813*5.8802*5.88135*5.87853
10/08/2014 06:10:00*5.8802*5.88015*5.88032*5.87885
10/08/2014 06:15:00*5.88015*5.88017*5.88039*5.87851
10/08/2014 06:20:00*5.88017*5.88029*5.88093*5.87947
10/08/2014 06:25:00*5.88029*5.88029*5.88068*5.8792
10/08/2014 06:30:00*5.88029*5.88041*5.88095*5.88026
10/08/2014 06:35:00*5.88041*5.87996*5.88096*5.87984
10/08/2014 06:40:00*5.87996*5.8771*5.88006*5.87702
10/08/2014 06:45:00*5.8771*5.87787*5.87921*5.87623
10/08/2014 06:50:00*5.87787*5.87796*5.87871*5.87734
10/08/2014 06:55:00*5.87796*5.87897*5.87933*5.87645
10/08/2014 07:00:00*5.87897*5.87902*5.88052*5.87843
10/08/2014 07:05:00*5.87902*5.87782*5.8792*5.87658
10/08/2014 07:10:00*5.87782*5.88276*5.883*5.87758
10/08/2014 07:15:00*5.88276*5.88257*5.88311*5.88163
10/08/2014 07:20:00*5.88257*5.88226*5.88511*5.88222
10/08/2014 07:25:00*5.88226*5.88395*5.88395*5.88199
10/08/2014 07:30:00*5.88395*5.88351*5.8848*5.88326
10/08/2014 07:35:00*5.88351*5.88271*5.88545*5.88259
10/08/2014 07:40:00*5.88271*5.88395*5.88413*5.88183
10/08/2014 07:45:00*5.88395*5.8844*5.88471*5.88171
10/08/2014 07:50:00*5.8844*5.8843*5.88646*5.88382
10/08/2014 07:55:00*5.8843*5.88348*5.88474*5.88254
10/08/2014 08:00:00*5.88348*5.88492*5.88565*5.8833
10/08/2014 08:05:00*5.88492*5.88449*5.88607*5.88324
10/08/2014 08:10:00*5.88449*5.88789*5.88864*5.88417
10/08/2014 08:15:00*5.88789*5.88711*5.88857*5.88673
10/08/2014 08:20:00*5.88711*5.88652*5.88744*5.88579
10/08/2014 08:25:00*5.88652*5.88352*5.88709*5.88321
10/08/2014 08:30:00*5.88352*5.8831*5.88367*5.88277
10/08/2014 08:35:00*5.8831*5.88028*5.88373*5.88028
10/08/2014 08:40:00*5.88028*5.87698*5.88058*5.8762
10/08/2014 08:45:00*5.87698*5.87607*5.87777*5.8737
10/08/2014 08:50:00*5.87607*5.87812*5.87912*5.87565
10/08/2014 08:55:00*5.87812*5.87729*5.87827*5.87647
10/08/2014 09:00:00*5.87729*5.87598*5.8773*5.87288
10/08/2014 09:05:00*5.87598*5.87227*5.87598*5.87053
10/08/2014 09:10:00*5.87227*5.87251*5.873*5.87063
10/08/2014 09:15:00*5.87251*5.8764*5.8764*5.87239
10/08/2014 09:20:00*5.8764*5.87442*5.87656*5.87406
10/08/2014 09:25:00*5.87442*5.87587*5.87609*5.87347
10/08/2014 09:30:00*5.87587*5.87584*5.8765*5.87447
10/08/2014 09:35:00*5.87584*5.87373*5.8768*5.87295
10/08/2014 09:40:00*5.87373*5.87383*5.87437*5.87162
10/08/2014 09:45:00*5.87383*5.87751*5.87751*5.8738
10/08/2014 09:50:00*5.87751*5.87639*5.87859*5.87591
10/08/2014 09:55:00*5.87639*5.87424*5.87684*5.87306
10/08/2014 10:00:00*5.87424*5.87446*5.87478*5.87228
10/08/2014 10:05:00*5.87446*5.87151*5.8757*5.87108
10/08/2014 10:10:00*5.87151*5.86922*5.87182*5.86519
10/08/2014 10:15:00*5.86922*5.87528*5.87616*5.86897
10/08/2014 10:20:00*5.87528*5.87518*5.87607*5.87332
10/08/2014 10:25:00*5.87518*5.87549*5.87724*5.87445
10/08/2014 10:30:00*5.87549*5.87532*5.87718*5.87461
10/08/2014 10:35:00*5.87532*5.8785*5.87887*5.87532
10/08/2014 10:40:00*5.8785*5.8781*5.88089*5.87778
10/08/2014 10:45:00*5.8781*5.87561*5.87956*5.87561
10/08/2014 10:50:00*5.87561*5.8716*5.8758*5.8716
10/08/2014 10:55:00*5.8716*5.87059*5.87221*5.86933
10/08/2014 11:00:00*5.87059*5.86695*5.87248*5.86695
10/08/2014 11:05:00*5.86695*5.86695*5.86759*5.86469
10/08/2014 11:10:00*5.86695*5.87162*5.87162*5.86506
10/08/2014 11:15:00*5.87162*5.86925*5.87218*5.86858
10/08/2014 11:20:00*5.86925*5.87063*5.87122*5.8665
10/08/2014 11:25:00*5.87063*5.87247*5.87378*5.86923
10/08/2014 11:30:00*5.87247*5.87328*5.87356*5.8707
10/08/2014 11:35:00*5.87328*5.8722*5.87373*5.87212
10/08/2014 11:40:00*5.8722*5.86957*5.87262*5.86957
10/08/2014 11:45:00*5.86957*5.87129*5.87142*5.86892
10/08/2014 11:50:00*5.87129*5.87062*5.87234*5.87015
10/08/2014 11:55:00*5.87062*5.86959*5.87137*5.86829
10/08/2014 12:00:00*5.86959*5.8686*5.86959*5.86781
10/08/2014 12:05:00*5.8686*5.86736*5.86949*5.86614
10/08/2014 12:10:00*5.86736*5.86736*5.86792*5.86703
10/08/2014 12:15:00*5.86736*5.86838*5.86859*5.86646
10/08/2014 12:20:00*5.86838*5.86881*5.86926*5.86739
10/08/2014 12:25:00*5.86881*5.8688*5.8709*5.86864
10/08/2014 12:30:00*5.8688*5.86974*5.87044*5.868
10/08/2014 12:35:00*5.86974*5.87135*5.87253*5.8692
10/08/2014 12:40:00*5.87135*5.87027*5.8716*5.87027
10/08/2014 12:45:00*5.87027*5.87124*5.87162*5.8698
10/08/2014 12:50:00*5.87124*5.87148*5.87179*5.87059
10/08/2014 12:55:00*5.87148*5.87079*5.87301*5.87068
10/08/2014 13:00:00*5.87079*5.87115*5.87148*5.86988
10/08/2014 13:05:00*5.87115*5.87351*5.87387*5.87033
10/08/2014 13:10:00*5.87351*5.87299*5.87426*5.87196
10/08/2014 13:15:00*5.87299*5.87439*5.8755*5.87299
10/08/2014 13:20:00*5.87439*5.87706*5.87861*5.87423
10/08/2014 13:25:00*5.87706*5.87749*5.87866*5.87601
10/08/2014 13:30:00*5.87749*5.87759*5.87903*5.87699
10/08/2014 13:35:00*5.87759*5.88146*5.88252*5.87759
10/08/2014 13:40:00*5.88146*5.88218*5.88218*5.87992
10/08/2014 13:45:00*5.88218*5.88144*5.88237*5.87947
10/08/2014 13:50:00*5.88144*5.88175*5.88189*5.88075
10/08/2014 13:55:00*5.88175*5.87959*5.8827*5.87906
10/08/2014 14:00:00*5.87959*5.88025*5.88136*5.87904
10/08/2014 14:05:00*5.88025*5.85481*5.88028*5.8524
10/08/2014 14:10:00*5.85481*5.86036*5.86208*5.84809
10/08/2014 14:15:00*5.86036*5.84573*5.86036*5.84388
10/08/2014 14:20:00*5.84573*5.8495*5.8495*5.844
10/08/2014 14:25:00*5.8495*5.85216*5.85614*5.84768
10/08/2014 14:30:00*5.85216*5.84635*5.85216*5.8461
10/08/2014 14:35:00*5.84635*5.83873*5.84691*5.8385
10/08/2014 14:40:00*5.83873*5.84007*5.84272*5.83852
10/08/2014 14:45:00*5.84007*5.84239*5.84239*5.83795
10/08/2014 14:50:00*5.84239*5.84018*5.84438*5.83934
10/08/2014 14:55:00*5.84018*5.84243*5.84326*5.83844
10/08/2014 15:00:00*5.84243*5.84542*5.84574*5.84002
10/08/2014 15:05:00*5.84542*5.84566*5.84752*5.84294
10/08/2014 15:10:00*5.84566*5.85276*5.85365*5.84524
10/08/2014 15:15:00*5.85276*5.84888*5.8535*5.84709
10/08/2014 15:20:00*5.84888*5.84624*5.84902*5.84564
10/08/2014 15:25:00*5.84624*5.84931*5.84999*5.84624
10/08/2014 15:30:00*5.84931*5.84917*5.85106*5.84894
10/08/2014 15:35:00*5.84917*5.85118*5.85118*5.84905
10/08/2014 15:40:00*5.85118*5.85013*5.85118*5.84922
10/08/2014 15:45:00*5.85013*5.84317*5.85078*5.84239
10/08/2014 15:50:00*5.84317*5.83994*5.84357*5.83912
10/08/2014 15:55:00*5.83994*5.84072*5.84076*5.83757
10/08/2014 16:00:00*5.84072*5.84106*5.84382*5.83991
10/08/2014 16:05:00*5.84106*5.84282*5.84321*5.8407
10/08/2014 16:10:00*5.84282*5.84307*5.84314*5.84133
10/08/2014 16:15:00*5.84307*5.84137*5.84319*5.84072
10/08/2014 16:20:00*5.84137*5.84103*5.84177*5.84006
10/08/2014 16:25:00*5.84103*5.84255*5.84255*5.84046
10/08/2014 16:30:00*5.84255*5.84297*5.84321*5.84071
10/08/2014 16:35:00*5.84297*5.84275*5.84304*5.84263
10/08/2014 16:40:00*5.84275*5.84292*5.84295*5.84256
10/08/2014 16:45:00*5.84292*5.84434*5.84439*5.8429
10/08/2014 16:50:00*5.84434*5.84347*5.84462*5.84347
10/08/2014 16:55:00*5.84347*5.84395*5.84398*5.84318
10/08/2014 17:00:00*5.84395*5.84374*5.84464*5.84374
