10/06/2014 17:05:00*5.88155*5.88218*5.88271*5.88114
10/06/2014 17:10:00*5.88218*5.88246*5.88315*5.8813
10/06/2014 17:15:00*5.88246*5.8808*5.88314*5.88032
10/06/2014 17:20:00*5.8808*5.88117*5.88196*5.88044
10/06/2014 17:25:00*5.88117*5.88188*5.88194*5.88117
10/06/2014 17:30:00*5.88188*5.88162*5.88208*5.88156
10/06/2014 17:35:00*5.88162*5.87959*5.88164*5.87837
10/06/2014 17:40:00*5.87959*5.87927*5.87987*5.87835
10/06/2014 17:45:00*5.87927*5.87973*5.88044*5.87896
10/06/2014 17:50:00*5.87973*5.88073*5.88091*5.87955
10/06/2014 17:55:00*5.88073*5.88164*5.88164*5.88057
10/06/2014 18:00:00*5.88164*5.88222*5.88341*5.88135
10/06/2014 18:05:00*5.88222*5.88198*5.88256*5.88183
10/06/2014 18:10:00*5.88198*5.88191*5.88323*5.88167
10/06/2014 18:15:00*5.88191*5.88254*5.88295*5.88137
10/06/2014 18:20:00*5.88254*5.88196*5.88286*5.88189
10/06/2014 18:25:00*5.88196*5.88224*5.88232*5.8819
10/06/2014 18:30:00*5.88224*5.88202*5.883*5.88202
10/06/2014 18:35:00*5.88202*5.88213*5.88227*5.88202
10/06/2014 18:40:00*5.88213*5.87972*5.88223*5.87923
10/06/2014 18:45:00*5.87972*5.88038*5.88038*5.87972
10/06/2014 18:50:00*5.88038*5.88009*5.88038*5.87896
10/06/2014 18:55:00*5.88009*5.87966*5.88009*5.87949
10/06/2014 19:00:00*5.87966*5.88234*5.88234*5.87966
10/06/2014 19:05:00*5.88234*5.88324*5.88486*5.88234
10/06/2014 19:10:00*5.88324*5.88292*5.8839*5.88249
10/06/2014 19:15:00*5.88292*5.88404*5.88404*5.88258
10/06/2014 19:20:00*5.88404*5.88287*5.88421*5.88284
10/06/2014 19:25:00*5.88287*5.88271*5.88324*5.8826
10/06/2014 19:30:00*5.88271*5.88228*5.88273*5.88209
10/06/2014 19:35:00*5.88228*5.88505*5.88505*5.88228
10/06/2014 19:40:00*5.88505*5.88576*5.88576*5.8846
10/06/2014 19:45:00*5.88576*5.88573*5.88587*5.88484
10/06/2014 19:50:00*5.88573*5.88534*5.88573*5.88328
10/06/2014 19:55:00*5.88534*5.88547*5.88558*5.88515
10/06/2014 20:00:00*5.88547*5.88709*5.88709*5.88546
10/06/2014 20:05:00*5.88709*5.88809*5.88862*5.88673
10/06/2014 20:10:00*5.88809*5.88851*5.88867*5.88653
10/06/2014 20:15:00*5.88851*5.88879*5.88883*5.88768
10/06/2014 20:20:00*5.88879*5.88892*5.88893*5.88724
10/06/2014 20:25:00*5.88892*5.89018*5.89028*5.88872
10/06/2014 20:30:00*5.89018*5.89038*5.8911*5.88985
10/06/2014 20:35:00*5.89038*5.89039*5.89116*5.88958
10/06/2014 20:40:00*5.89039*5.89138*5.89262*5.89039
10/06/2014 20:45:00*5.89138*5.89148*5.89169*5.89067
10/06/2014 20:50:00*5.89148*5.89234*5.89234*5.89067
10/06/2014 20:55:00*5.89234*5.89326*5.8935*5.89209
10/06/2014 21:00:00*5.89326*5.89492*5.89493*5.89236
10/06/2014 21:05:00*5.89492*5.89687*5.89687*5.89443
10/06/2014 21:10:00*5.89687*5.89744*5.89807*5.89561
10/06/2014 21:15:00*5.89744*5.89756*5.89779*5.8953
10/06/2014 21:20:00*5.89756*5.89672*5.89766*5.89599
10/06/2014 21:25:00*5.89672*5.89652*5.89677*5.89544
10/06/2014 21:30:00*5.89652*5.89674*5.89729*5.89502
10/06/2014 21:35:00*5.89674*5.89858*5.89869*5.89674
10/06/2014 21:40:00*5.89858*5.89874*5.89887*5.89766
10/06/2014 21:45:00*5.89874*5.89866*5.90249*5.89802
10/06/2014 21:50:00*5.89866*5.89977*5.90096*5.89866
10/06/2014 21:55:00*5.89977*5.89982*5.90077*5.89869
10/06/2014 22:00:00*5.89982*5.89903*5.90102*5.89831
10/06/2014 22:05:00*5.89903*5.89822*5.89903*5.8981
10/06/2014 22:10:00*5.89822*5.90013*5.90038*5.89816
10/06/2014 22:15:00*5.90013*5.89897*5.90018*5.89889
10/06/2014 22:20:00*5.89897*5.90105*5.90109*5.89893
10/06/2014 22:25:00*5.90105*5.90134*5.90147*5.90047
10/06/2014 22:30:00*5.90134*5.90275*5.90275*5.90093
10/06/2014 22:35:00*5.90275*5.90273*5.90466*5.90259
10/06/2014 22:40:00*5.90273*5.90204*5.90448*5.90204
10/06/2014 22:45:00*5.90204*5.90129*5.90242*5.89988
10/06/2014 22:50:00*5.90129*5.90091*5.90223*5.90084
10/06/2014 22:55:00*5.90091*5.89937*5.90094*5.89937
10/06/2014 23:00:00*5.89937*5.90056*5.90063*5.8991
10/06/2014 23:05:00*5.90056*5.90154*5.90278*5.90037
10/06/2014 23:10:00*5.90154*5.90001*5.90154*5.90001
10/06/2014 23:15:00*5.90001*5.89917*5.90005*5.89903
10/06/2014 23:20:00*5.89917*5.89827*5.89958*5.89783
10/06/2014 23:25:00*5.89827*5.89787*5.89859*5.89649
10/06/2014 23:30:00*5.89787*5.89878*5.89917*5.89703
10/06/2014 23:35:00*5.89878*5.89756*5.90012*5.89697
10/06/2014 23:40:00*5.89756*5.89778*5.89825*5.8964
10/06/2014 23:45:00*5.89778*5.89791*5.89937*5.89664
10/06/2014 23:50:00*5.89791*5.89876*5.89975*5.89745
10/06/2014 23:55:00*5.89876*5.8987*5.89971*5.8983
10/07/2014 00:00:00*5.8987*5.89896*5.89934*5.89818
10/07/2014 00:05:00*5.89896*5.8978*5.89898*5.89754
10/07/2014 00:10:00*5.8978*5.89724*5.89853*5.89724
10/07/2014 00:15:00*5.89724*5.89881*5.89947*5.89724
10/07/2014 00:20:00*5.89881*5.9*5.90012*5.89856
10/07/2014 00:25:00*5.9*5.89894*5.9*5.89888
10/07/2014 00:30:00*5.89894*5.89955*5.89973*5.89888
10/07/2014 00:35:00*5.89955*5.90037*5.90159*5.89955
10/07/2014 00:40:00*5.90037*5.89878*5.90037*5.89626
10/07/2014 00:45:00*5.89878*5.89541*5.89923*5.89405
10/07/2014 00:50:00*5.89541*5.89626*5.89809*5.8949
10/07/2014 00:55:00*5.89626*5.89686*5.89753*5.8952
10/07/2014 01:00:00*5.89686*5.89732*5.8976*5.8959
10/07/2014 01:05:00*5.89732*5.896*5.8977*5.896
10/07/2014 01:10:00*5.896*5.89651*5.89707*5.896
10/07/2014 01:15:00*5.89651*5.8941*5.89684*5.8921
10/07/2014 01:20:00*5.8941*5.8951*5.89567*5.89384
10/07/2014 01:25:00*5.8951*5.89414*5.8951*5.89299
10/07/2014 01:30:00*5.89414*5.89124*5.89459*5.89114
10/07/2014 01:35:00*5.89124*5.89287*5.89554*5.89124
10/07/2014 01:40:00*5.89287*5.89361*5.8944*5.89228
10/07/2014 01:45:00*5.89361*5.89516*5.89527*5.89207
10/07/2014 01:50:00*5.89516*5.89582*5.89622*5.89416
10/07/2014 01:55:00*5.89582*5.89792*5.89884*5.89582
10/07/2014 02:00:00*5.89792*5.89848*5.89924*5.89792
10/07/2014 02:05:00*5.89848*5.90167*5.90377*5.89848
10/07/2014 02:10:00*5.90167*5.8956*5.90176*5.89554
10/07/2014 02:15:00*5.8956*5.8965*5.89798*5.89472
10/07/2014 02:20:00*5.8965*5.89642*5.89667*5.8947
10/07/2014 02:25:00*5.89642*5.89325*5.89693*5.89267
10/07/2014 02:30:00*5.89325*5.89253*5.89361*5.89127
10/07/2014 02:35:00*5.89253*5.89508*5.89564*5.89253
10/07/2014 02:40:00*5.89508*5.8946*5.89508*5.89234
10/07/2014 02:45:00*5.8946*5.89477*5.89522*5.89375
10/07/2014 02:50:00*5.89477*5.89568*5.8967*5.89455
10/07/2014 02:55:00*5.89568*5.89466*5.89673*5.89458
10/07/2014 03:00:00*5.89466*5.89281*5.89472*5.89161
10/07/2014 03:05:00*5.89281*5.8917*5.89417*5.89126
10/07/2014 03:10:00*5.8917*5.88494*5.89176*5.88494
10/07/2014 03:15:00*5.88494*5.88115*5.88494*5.88001
10/07/2014 03:20:00*5.88115*5.88137*5.8818*5.87728
10/07/2014 03:25:00*5.88137*5.88251*5.88361*5.88011
10/07/2014 03:30:00*5.88251*5.88228*5.8854*5.88175
10/07/2014 03:35:00*5.88228*5.88337*5.88433*5.88061
10/07/2014 03:40:00*5.88337*5.88425*5.88699*5.88319
10/07/2014 03:45:00*5.88425*5.88389*5.88494*5.88317
10/07/2014 03:50:00*5.88389*5.88551*5.88662*5.88389
10/07/2014 03:55:00*5.88551*5.88863*5.88985*5.88551
10/07/2014 04:00:00*5.88863*5.88891*5.88954*5.88763
10/07/2014 04:05:00*5.88891*5.89102*5.89102*5.88757
10/07/2014 04:10:00*5.89102*5.89451*5.89668*5.89082
10/07/2014 04:15:00*5.89451*5.89485*5.89656*5.89439
10/07/2014 04:20:00*5.89485*5.89778*5.89782*5.89265
10/07/2014 04:25:00*5.89778*5.89797*5.90051*5.89778
10/07/2014 04:30:00*5.89797*5.89808*5.8992*5.89716
10/07/2014 04:35:00*5.89808*5.89991*5.90028*5.89808
10/07/2014 04:40:00*5.89991*5.89714*5.90019*5.89681
10/07/2014 04:45:00*5.89714*5.89426*5.89719*5.89287
10/07/2014 04:50:00*5.89426*5.89286*5.89505*5.89276
10/07/2014 04:55:00*5.89286*5.89244*5.89292*5.89057
10/07/2014 05:00:00*5.89244*5.89168*5.89354*5.89116
10/07/2014 05:05:00*5.89168*5.89464*5.89482*5.89096
10/07/2014 05:10:00*5.89464*5.89717*5.89782*5.89444
10/07/2014 05:15:00*5.89717*5.89877*5.89877*5.89626
10/07/2014 05:20:00*5.89877*5.89808*5.89878*5.89713
10/07/2014 05:25:00*5.89808*5.90092*5.90119*5.89802
10/07/2014 05:30:00*5.90092*5.89888*5.90249*5.89829
10/07/2014 05:35:00*5.89888*5.90046*5.90098*5.89888
10/07/2014 05:40:00*5.90046*5.90254*5.90461*5.90046
10/07/2014 05:45:00*5.90254*5.90036*5.90384*5.89964
10/07/2014 05:50:00*5.90036*5.90201*5.90235*5.89953
10/07/2014 05:55:00*5.90201*5.9038*5.9038*5.90138
10/07/2014 06:00:00*5.9038*5.90907*5.91054*5.90295
10/07/2014 06:05:00*5.90907*5.9085*5.90995*5.90793
10/07/2014 06:10:00*5.9085*5.90987*5.90987*5.90778
10/07/2014 06:15:00*5.90987*5.90833*5.91082*5.90759
10/07/2014 06:20:00*5.90833*5.90697*5.90841*5.90618
10/07/2014 06:25:00*5.90697*5.90706*5.9072*5.90641
10/07/2014 06:30:00*5.90706*5.9119*5.9119*5.90589
10/07/2014 06:35:00*5.9119*5.91357*5.91473*5.91135
10/07/2014 06:40:00*5.91357*5.91363*5.9144*5.91185
10/07/2014 06:45:00*5.91363*5.91444*5.91512*5.91296
10/07/2014 06:50:00*5.91444*5.91246*5.91446*5.91246
10/07/2014 06:55:00*5.91246*5.90833*5.91317*5.90833
10/07/2014 07:00:00*5.90833*5.91005*5.91189*5.90802
10/07/2014 07:05:00*5.91005*5.91144*5.91351*5.91
10/07/2014 07:10:00*5.91144*5.90964*5.91219*5.90898
10/07/2014 07:15:00*5.90964*5.90706*5.91034*5.90706
10/07/2014 07:20:00*5.90706*5.90902*5.90959*5.90688
10/07/2014 07:25:00*5.90902*5.90863*5.90961*5.90696
10/07/2014 07:30:00*5.90863*5.90911*5.90911*5.90682
10/07/2014 07:35:00*5.90911*5.90744*5.90911*5.9069
10/07/2014 07:40:00*5.90744*5.9091*5.90919*5.90584
10/07/2014 07:45:00*5.9091*5.9099*5.91147*5.9091
10/07/2014 07:50:00*5.9099*5.90763*5.91049*5.9075
10/07/2014 07:55:00*5.90763*5.90621*5.90796*5.90531
10/07/2014 08:00:00*5.90621*5.90212*5.90659*5.89967
10/07/2014 08:05:00*5.90212*5.90531*5.90627*5.90119
10/07/2014 08:10:00*5.90531*5.9031*5.90531*5.90245
10/07/2014 08:15:00*5.9031*5.90442*5.90507*5.90067
10/07/2014 08:20:00*5.90442*5.90259*5.90476*5.90239
10/07/2014 08:25:00*5.90259*5.90069*5.90276*5.89847
10/07/2014 08:30:00*5.90069*5.89865*5.90069*5.89616
10/07/2014 08:35:00*5.89865*5.8978*5.90017*5.89768
10/07/2014 08:40:00*5.8978*5.8967*5.8997*5.89647
10/07/2014 08:45:00*5.8967*5.89571*5.89679*5.89418
10/07/2014 08:50:00*5.89571*5.90007*5.90023*5.89531
10/07/2014 08:55:00*5.90007*5.90092*5.90108*5.89858
10/07/2014 09:00:00*5.90092*5.90048*5.90247*5.8999
10/07/2014 09:05:00*5.90048*5.89788*5.90195*5.89783
10/07/2014 09:10:00*5.89788*5.89823*5.90003*5.89655
10/07/2014 09:15:00*5.89823*5.89563*5.89921*5.89549
10/07/2014 09:20:00*5.89563*5.89278*5.89563*5.8908
10/07/2014 09:25:00*5.89278*5.88734*5.89278*5.88566
10/07/2014 09:30:00*5.88734*5.88635*5.88919*5.88435
10/07/2014 09:35:00*5.88635*5.88229*5.88635*5.8819
10/07/2014 09:40:00*5.88229*5.88874*5.88874*5.88148
10/07/2014 09:45:00*5.88874*5.88812*5.88921*5.88707
10/07/2014 09:50:00*5.88812*5.88694*5.88812*5.88445
10/07/2014 09:55:00*5.88694*5.88624*5.88853*5.8856
10/07/2014 10:00:00*5.88624*5.88834*5.88895*5.88569
10/07/2014 10:05:00*5.88834*5.89217*5.89222*5.88748
10/07/2014 10:10:00*5.89217*5.89479*5.8973*5.89161
10/07/2014 10:15:00*5.89479*5.89224*5.89616*5.89179
10/07/2014 10:20:00*5.89224*5.89315*5.89358*5.89123
10/07/2014 10:25:00*5.89315*5.89632*5.89679*5.89315
10/07/2014 10:30:00*5.89632*5.89693*5.8977*5.89468
10/07/2014 10:35:00*5.89693*5.89863*5.90103*5.89693
10/07/2014 10:40:00*5.89863*5.89662*5.89863*5.89512
10/07/2014 10:45:00*5.89662*5.89392*5.89734*5.89251
10/07/2014 10:50:00*5.89392*5.89441*5.89552*5.89288
10/07/2014 10:55:00*5.89441*5.89153*5.89502*5.89129
10/07/2014 11:00:00*5.89153*5.89435*5.89559*5.89039
10/07/2014 11:05:00*5.89435*5.89604*5.89604*5.89376
10/07/2014 11:10:00*5.89604*5.8985*5.89952*5.89587
10/07/2014 11:15:00*5.8985*5.89543*5.8985*5.89515
10/07/2014 11:20:00*5.89543*5.89431*5.896*5.89338
10/07/2014 11:25:00*5.89431*5.89407*5.89603*5.89339
10/07/2014 11:30:00*5.89407*5.89404*5.89466*5.89365
10/07/2014 11:35:00*5.89404*5.89401*5.89503*5.89303
10/07/2014 11:40:00*5.89401*5.89754*5.89788*5.89185
10/07/2014 11:45:00*5.89754*5.89684*5.8985*5.89628
10/07/2014 11:50:00*5.89684*5.89513*5.89731*5.89408
10/07/2014 11:55:00*5.89513*5.89608*5.89608*5.89376
10/07/2014 12:00:00*5.89608*5.89603*5.89709*5.89517
10/07/2014 12:05:00*5.89603*5.89215*5.89605*5.89215
10/07/2014 12:10:00*5.89215*5.89124*5.89287*5.89086
10/07/2014 12:15:00*5.89124*5.89117*5.89249*5.89117
10/07/2014 12:20:00*5.89117*5.88466*5.89117*5.88332
10/07/2014 12:25:00*5.88466*5.88611*5.88756*5.88352
10/07/2014 12:30:00*5.88611*5.88612*5.88926*5.88601
10/07/2014 12:35:00*5.88612*5.88339*5.88612*5.88184
10/07/2014 12:40:00*5.88339*5.88067*5.88374*5.87984
10/07/2014 12:45:00*5.88067*5.88304*5.8837*5.87945
10/07/2014 12:50:00*5.88304*5.88417*5.88437*5.88292
10/07/2014 12:55:00*5.88417*5.88388*5.88475*5.88352
10/07/2014 13:00:00*5.88388*5.88387*5.88447*5.8832
10/07/2014 13:05:00*5.88387*5.88402*5.8855*5.8815
10/07/2014 13:10:00*5.88402*5.88582*5.8862*5.88402
10/07/2014 13:15:00*5.88582*5.88659*5.88727*5.88489
10/07/2014 13:20:00*5.88659*5.88804*5.88899*5.88649
10/07/2014 13:25:00*5.88804*5.89144*5.89177*5.88779
10/07/2014 13:30:00*5.89144*5.89073*5.89326*5.89073
10/07/2014 13:35:00*5.89073*5.88989*5.89135*5.88902
10/07/2014 13:40:00*5.88989*5.88843*5.89087*5.88815
10/07/2014 13:45:00*5.88843*5.8877*5.88874*5.88702
10/07/2014 13:50:00*5.8877*5.88734*5.88857*5.88713
10/07/2014 13:55:00*5.88734*5.8882*5.88895*5.88676
10/07/2014 14:00:00*5.8882*5.88767*5.88823*5.8874
10/07/2014 14:05:00*5.88767*5.88565*5.88769*5.88525
10/07/2014 14:10:00*5.88565*5.88721*5.88728*5.88565
10/07/2014 14:15:00*5.88721*5.8866*5.88769*5.88608
10/07/2014 14:20:00*5.8866*5.88753*5.88766*5.88562
10/07/2014 14:25:00*5.88753*5.88465*5.8876*5.88401
10/07/2014 14:30:00*5.88465*5.88114*5.88467*5.88104
10/07/2014 14:35:00*5.88114*5.88141*5.88198*5.87844
10/07/2014 14:40:00*5.88141*5.87925*5.88308*5.87925
10/07/2014 14:45:00*5.87925*5.87878*5.87964*5.87838
10/07/2014 14:50:00*5.87878*5.87996*5.88088*5.8784
10/07/2014 14:55:00*5.87996*5.88006*5.88179*5.87912
10/07/2014 15:00:00*5.88006*5.87789*5.88059*5.87751
10/07/2014 15:05:00*5.87789*5.88103*5.88207*5.87768
10/07/2014 15:10:00*5.88103*5.87853*5.88112*5.87764
10/07/2014 15:15:00*5.87853*5.87428*5.87853*5.8737
10/07/2014 15:20:00*5.87428*5.87126*5.87593*5.87018
10/07/2014 15:25:00*5.87126*5.87205*5.87314*5.86936
10/07/2014 15:30:00*5.87205*5.87148*5.87238*5.87016
10/07/2014 15:35:00*5.87148*5.87364*5.87397*5.87148
10/07/2014 15:40:00*5.87364*5.87167*5.87366*5.86958
10/07/2014 15:45:00*5.87167*5.87154*5.87245*5.87059
10/07/2014 15:50:00*5.87154*5.8731*5.87423*5.87122
10/07/2014 15:55:00*5.8731*5.87809*5.87914*5.8731
10/07/2014 16:00:00*5.87809*5.87881*5.87925*5.87719
10/07/2014 16:05:00*5.87881*5.87732*5.87881*5.877
10/07/2014 16:10:00*5.87732*5.87678*5.87741*5.87653
10/07/2014 16:15:00*5.87678*5.87667*5.8773*5.87652
10/07/2014 16:20:00*5.87667*5.87766*5.87785*5.87667
10/07/2014 16:25:00*5.87766*5.878*5.87934*5.87766
10/07/2014 16:30:00*5.878*5.87726*5.878*5.87724
10/07/2014 16:35:00*5.87726*5.87684*5.8777*5.87682
10/07/2014 16:40:00*5.87684*5.87603*5.87693*5.87497
10/07/2014 16:45:00*5.87603*5.87585*5.87644*5.87493
10/07/2014 16:50:00*5.87585*5.87462*5.87597*5.87462
10/07/2014 16:55:00*5.87462*5.87554*5.87554*5.87347
10/07/2014 17:00:00*5.87554*5.8751*5.87585*5.87452
