10/05/2014 17:05:00*5.94902*5.94793*5.94902*5.94738
10/05/2014 17:10:00*5.94793*5.94864*5.94864*5.94741
10/05/2014 17:15:00*5.94864*5.94767*5.94864*5.94708
10/05/2014 17:20:00*5.94767*5.94741*5.94767*5.94732
10/05/2014 17:25:00*5.94741*5.94788*5.94839*5.94741
10/05/2014 17:30:00*5.94788*5.94797*5.94801*5.94788
10/05/2014 17:35:00*5.94797*5.94837*5.94935*5.94791
10/05/2014 17:40:00*5.94837*5.94898*5.94917*5.94824
10/05/2014 17:45:00*5.94898*5.94907*5.94922*5.94838
10/05/2014 17:50:00*5.94907*5.94957*5.94957*5.94904
10/05/2014 17:55:00*5.94957*5.94949*5.94981*5.94921
10/05/2014 18:00:00*5.94949*5.94972*5.94987*5.94938
10/05/2014 18:05:00*5.94972*5.9501*5.9502*5.9488
10/05/2014 18:10:00*5.9501*5.95037*5.95076*5.95
10/05/2014 18:15:00*5.95037*5.94986*5.95037*5.94984
10/05/2014 18:20:00*5.94986*5.94996*5.95018*5.94986
10/05/2014 18:25:00*5.94996*5.95029*5.95029*5.9499
10/05/2014 18:30:00*5.95029*5.95083*5.95083*5.95026
10/05/2014 18:35:00*5.95083*5.95038*5.95093*5.95038
10/05/2014 18:40:00*5.95038*5.95045*5.95045*5.95028
10/05/2014 18:45:00*5.95045*5.95065*5.95077*5.95045
10/05/2014 18:50:00*5.95065*5.95065*5.95072*5.95062
10/05/2014 18:55:00*5.95065*5.95089*5.95089*5.95058
10/05/2014 19:00:00*5.95089*5.95079*5.95089*5.95062
10/05/2014 19:05:00*5.95079*5.95004*5.95081*5.94998
10/05/2014 19:10:00*5.95004*5.95032*5.95032*5.94992
10/05/2014 19:15:00*5.95032*5.9509*5.9509*5.95029
10/05/2014 19:20:00*5.9509*5.95099*5.95099*5.95076
10/05/2014 19:25:00*5.95099*5.95064*5.95126*5.95064
10/05/2014 19:30:00*5.95064*5.95034*5.95064*5.95026
10/05/2014 19:35:00*5.95034*5.9505*5.95054*5.95003
10/05/2014 19:40:00*5.9505*5.94923*5.9505*5.94905
10/05/2014 19:45:00*5.94923*5.94911*5.94979*5.94911
10/05/2014 19:50:00*5.94911*5.94965*5.94981*5.94911
10/05/2014 19:55:00*5.94965*5.9496*5.94976*5.94946
10/05/2014 20:00:00*5.9496*5.9495*5.94972*5.94944
10/05/2014 20:05:00*5.9495*5.94882*5.94978*5.9484
10/05/2014 20:10:00*5.94882*5.94799*5.94883*5.94756
10/05/2014 20:15:00*5.94799*5.94663*5.94799*5.94655
10/05/2014 20:20:00*5.94663*5.9473*5.9473*5.94602
10/05/2014 20:25:00*5.9473*5.94738*5.94842*5.94705
10/05/2014 20:30:00*5.94738*5.94704*5.9476*5.9466
10/05/2014 20:35:00*5.94704*5.94667*5.94792*5.94652
10/05/2014 20:40:00*5.94667*5.94653*5.94702*5.94607
10/05/2014 20:45:00*5.94653*5.94649*5.94653*5.94609
10/05/2014 20:50:00*5.94649*5.94704*5.94772*5.94649
10/05/2014 20:55:00*5.94704*5.94826*5.9483*5.94626
10/05/2014 21:00:00*5.94826*5.94773*5.94836*5.94713
10/05/2014 21:05:00*5.94773*5.948*5.94828*5.94759
10/05/2014 21:10:00*5.948*5.94668*5.9481*5.94654
10/05/2014 21:15:00*5.94668*5.94641*5.94702*5.9461
10/05/2014 21:20:00*5.94641*5.94622*5.94721*5.946
10/05/2014 21:25:00*5.94622*5.94619*5.94661*5.94613
10/05/2014 21:30:00*5.94619*5.94665*5.94665*5.94586
10/05/2014 21:35:00*5.94665*5.94602*5.94671*5.94602
10/05/2014 21:40:00*5.94602*5.94618*5.94618*5.9457
10/05/2014 21:45:00*5.94618*5.94626*5.94626*5.94601
10/05/2014 21:50:00*5.94626*5.9471*5.9471*5.94561
10/05/2014 21:55:00*5.9471*5.9477*5.9477*5.94701
10/05/2014 22:00:00*5.9477*5.94795*5.94811*5.94741
10/05/2014 22:05:00*5.94795*5.94767*5.94798*5.9472
10/05/2014 22:10:00*5.94767*5.94758*5.94805*5.94714
10/05/2014 22:15:00*5.94758*5.94758*5.94805*5.94758
10/05/2014 22:20:00*5.94758*5.94805*5.94809*5.94758
10/05/2014 22:25:00*5.94805*5.94839*5.94839*5.94805
10/05/2014 22:30:00*5.94839*5.94801*5.94857*5.948
10/05/2014 22:35:00*5.94801*5.94805*5.94839*5.94796
10/05/2014 22:40:00*5.94805*5.94819*5.94824*5.94793
10/05/2014 22:45:00*5.94819*5.94758*5.94819*5.94758
10/05/2014 22:50:00*5.94758*5.94666*5.94758*5.94666
10/05/2014 22:55:00*5.94666*5.94758*5.94758*5.94666
10/05/2014 23:00:00*5.94758*5.94749*5.94767*5.94724
10/05/2014 23:05:00*5.94749*5.94721*5.94777*5.94715
10/05/2014 23:10:00*5.94721*5.94706*5.94721*5.94705
10/05/2014 23:15:00*5.94706*5.9467*5.94709*5.94667
10/05/2014 23:20:00*5.9467*5.94709*5.94713*5.94667
10/05/2014 23:25:00*5.94709*5.94739*5.94749*5.9469
10/05/2014 23:30:00*5.94739*5.94731*5.9481*5.94699
10/05/2014 23:35:00*5.94731*5.94753*5.94753*5.94727
10/05/2014 23:40:00*5.94753*5.94756*5.94792*5.94731
10/05/2014 23:45:00*5.94756*5.94724*5.94782*5.94724
10/05/2014 23:50:00*5.94724*5.94688*5.94725*5.94658
10/05/2014 23:55:00*5.94688*5.94694*5.94701*5.94672
10/06/2014 00:00:00*5.94694*5.94672*5.9471*5.94672
10/06/2014 00:05:00*5.94672*5.94713*5.94713*5.94672
10/06/2014 00:10:00*5.94713*5.94724*5.94727*5.9467
10/06/2014 00:15:00*5.94724*5.94741*5.94755*5.94711
10/06/2014 00:20:00*5.94741*5.94693*5.94766*5.94682
10/06/2014 00:25:00*5.94693*5.94708*5.94717*5.94693
10/06/2014 00:30:00*5.94708*5.94708*5.94712*5.9468
10/06/2014 00:35:00*5.94708*5.94727*5.94736*5.94696
10/06/2014 00:40:00*5.94727*5.94722*5.9475*5.94708
10/06/2014 00:45:00*5.94722*5.94706*5.94792*5.94689
10/06/2014 00:50:00*5.94706*5.94679*5.94742*5.94679
10/06/2014 00:55:00*5.94679*5.94674*5.94688*5.94664
10/06/2014 01:00:00*5.94674*5.94664*5.94674*5.94645
10/06/2014 01:05:00*5.94664*5.94693*5.94704*5.94664
10/06/2014 01:10:00*5.94693*5.94675*5.94693*5.94637
10/06/2014 01:15:00*5.94675*5.94646*5.94689*5.94634
10/06/2014 01:20:00*5.94646*5.94648*5.94708*5.94621
10/06/2014 01:25:00*5.94648*5.94626*5.94651*5.94601
10/06/2014 01:30:00*5.94626*5.94677*5.94677*5.94626
10/06/2014 01:35:00*5.94677*5.94596*5.9469*5.94583
10/06/2014 01:40:00*5.94596*5.94559*5.94602*5.94534
10/06/2014 01:45:00*5.94559*5.94464*5.94599*5.94448
10/06/2014 01:50:00*5.94464*5.94459*5.945*5.94442
10/06/2014 01:55:00*5.94459*5.94397*5.94493*5.94397
10/06/2014 02:00:00*5.94397*5.94555*5.94591*5.94397
10/06/2014 02:05:00*5.94555*5.94611*5.94842*5.94504
10/06/2014 02:10:00*5.94611*5.94345*5.94611*5.94334
10/06/2014 02:15:00*5.94345*5.94285*5.94426*5.94198
10/06/2014 02:20:00*5.94285*5.94261*5.94295*5.9417
10/06/2014 02:25:00*5.94261*5.94309*5.94387*5.94186
10/06/2014 02:30:00*5.94309*5.94272*5.94441*5.9425
10/06/2014 02:35:00*5.94272*5.94154*5.94335*5.94154
10/06/2014 02:40:00*5.94154*5.94121*5.94244*5.94044
10/06/2014 02:45:00*5.94121*5.93895*5.94161*5.93895
10/06/2014 02:50:00*5.93895*5.9416*5.94183*5.93895
10/06/2014 02:55:00*5.9416*5.94215*5.94259*5.94088
10/06/2014 03:00:00*5.94215*5.94103*5.94236*5.94103
10/06/2014 03:05:00*5.94103*5.9402*5.94132*5.94013
10/06/2014 03:10:00*5.9402*5.94113*5.94122*5.93818
10/06/2014 03:15:00*5.94113*5.93925*5.94123*5.93898
10/06/2014 03:20:00*5.93925*5.93965*5.93974*5.93811
10/06/2014 03:25:00*5.93965*5.93964*5.94068*5.93915
10/06/2014 03:30:00*5.93964*5.93824*5.93978*5.93776
10/06/2014 03:35:00*5.93824*5.93878*5.93906*5.93676
10/06/2014 03:40:00*5.93878*5.93813*5.9396*5.93777
10/06/2014 03:45:00*5.93813*5.93975*5.94035*5.93779
10/06/2014 03:50:00*5.93975*5.94038*5.94111*5.93929
10/06/2014 03:55:00*5.94038*5.93996*5.94168*5.93961
10/06/2014 04:00:00*5.93996*5.9372*5.93996*5.9372
10/06/2014 04:05:00*5.9372*5.9374*5.93795*5.93655
10/06/2014 04:10:00*5.9374*5.93713*5.93914*5.93601
10/06/2014 04:15:00*5.93713*5.93497*5.93745*5.93477
10/06/2014 04:20:00*5.93497*5.93589*5.93643*5.93497
10/06/2014 04:25:00*5.93589*5.93481*5.93654*5.93465
10/06/2014 04:30:00*5.93481*5.93395*5.93487*5.93351
10/06/2014 04:35:00*5.93395*5.93525*5.93578*5.93381
10/06/2014 04:40:00*5.93525*5.93457*5.93617*5.93409
10/06/2014 04:45:00*5.93457*5.93506*5.93643*5.93457
10/06/2014 04:50:00*5.93506*5.93463*5.9352*5.93419
10/06/2014 04:55:00*5.93463*5.93503*5.93563*5.93448
10/06/2014 05:00:00*5.93503*5.93285*5.93503*5.93271
10/06/2014 05:05:00*5.93285*5.93308*5.93357*5.93128
10/06/2014 05:10:00*5.93308*5.93202*5.9333*5.93171
10/06/2014 05:15:00*5.93202*5.93308*5.93365*5.93187
10/06/2014 05:20:00*5.93308*5.9343*5.93472*5.93308
10/06/2014 05:25:00*5.9343*5.9351*5.93555*5.93345
10/06/2014 05:30:00*5.9351*5.93547*5.93605*5.93476
10/06/2014 05:35:00*5.93547*5.93533*5.93661*5.93518
10/06/2014 05:40:00*5.93533*5.93536*5.93595*5.9344
10/06/2014 05:45:00*5.93536*5.93558*5.93634*5.93514
10/06/2014 05:50:00*5.93558*5.93476*5.93659*5.93473
10/06/2014 05:55:00*5.93476*5.93511*5.93609*5.93476
10/06/2014 06:00:00*5.93511*5.9342*5.93511*5.9332
10/06/2014 06:05:00*5.9342*5.9339*5.9351*5.93384
10/06/2014 06:10:00*5.9339*5.93198*5.9339*5.9317
10/06/2014 06:15:00*5.93198*5.92835*5.93252*5.92804
10/06/2014 06:20:00*5.92835*5.92943*5.93013*5.92826
10/06/2014 06:25:00*5.92943*5.93019*5.93065*5.92886
10/06/2014 06:30:00*5.93019*5.92967*5.93188*5.92967
10/06/2014 06:35:00*5.92967*5.92832*5.93005*5.92811
10/06/2014 06:40:00*5.92832*5.9282*5.92924*5.92717
10/06/2014 06:45:00*5.9282*5.92809*5.92904*5.9273
10/06/2014 06:50:00*5.92809*5.93131*5.93141*5.92796
10/06/2014 06:55:00*5.93131*5.93106*5.93202*5.93001
10/06/2014 07:00:00*5.93106*5.93008*5.93116*5.92917
10/06/2014 07:05:00*5.93008*5.92958*5.93031*5.9287
10/06/2014 07:10:00*5.92958*5.92943*5.9299*5.92867
10/06/2014 07:15:00*5.92943*5.92837*5.92972*5.92795
10/06/2014 07:20:00*5.92837*5.92714*5.92838*5.92687
10/06/2014 07:25:00*5.92714*5.92648*5.92846*5.92547
10/06/2014 07:30:00*5.92648*5.92648*5.92779*5.92622
10/06/2014 07:35:00*5.92648*5.92594*5.92718*5.92581
10/06/2014 07:40:00*5.92594*5.92454*5.92754*5.9242
10/06/2014 07:45:00*5.92454*5.92538*5.92628*5.92417
10/06/2014 07:50:00*5.92538*5.92574*5.92663*5.92538
10/06/2014 07:55:00*5.92574*5.92444*5.9268*5.92436
10/06/2014 08:00:00*5.92444*5.92301*5.92515*5.92293
10/06/2014 08:05:00*5.92301*5.923*5.92459*5.92267
10/06/2014 08:10:00*5.923*5.92237*5.92317*5.92172
10/06/2014 08:15:00*5.92237*5.92398*5.92477*5.92209
10/06/2014 08:20:00*5.92398*5.92436*5.92506*5.92228
10/06/2014 08:25:00*5.92436*5.92553*5.92771*5.92412
10/06/2014 08:30:00*5.92553*5.92805*5.92826*5.92553
10/06/2014 08:35:00*5.92805*5.92946*5.93017*5.92799
10/06/2014 08:40:00*5.92946*5.92995*5.93066*5.92865
10/06/2014 08:45:00*5.92995*5.93114*5.93138*5.92961
10/06/2014 08:50:00*5.93114*5.9305*5.93208*5.92952
10/06/2014 08:55:00*5.9305*5.93112*5.93316*5.93012
10/06/2014 09:00:00*5.93112*5.92903*5.93121*5.92897
10/06/2014 09:05:00*5.92903*5.93118*5.93216*5.92899
10/06/2014 09:10:00*5.93118*5.93072*5.93253*5.92922
10/06/2014 09:15:00*5.93072*5.93174*5.9327*5.93072
10/06/2014 09:20:00*5.93174*5.93201*5.93352*5.93174
10/06/2014 09:25:00*5.93201*5.93433*5.93485*5.93201
10/06/2014 09:30:00*5.93433*5.93266*5.9344*5.93212
10/06/2014 09:35:00*5.93266*5.93399*5.93434*5.93226
10/06/2014 09:40:00*5.93399*5.93268*5.93439*5.93194
10/06/2014 09:45:00*5.93268*5.93217*5.93332*5.93212
10/06/2014 09:50:00*5.93217*5.92953*5.93321*5.92942
10/06/2014 09:55:00*5.92953*5.92934*5.93118*5.92905
10/06/2014 10:00:00*5.92934*5.92713*5.93001*5.92665
10/06/2014 10:05:00*5.92713*5.9254*5.92756*5.92369
10/06/2014 10:10:00*5.9254*5.92792*5.92817*5.9254
10/06/2014 10:15:00*5.92792*5.92675*5.92804*5.9265
10/06/2014 10:20:00*5.92675*5.92282*5.92675*5.92282
10/06/2014 10:25:00*5.92282*5.92444*5.92469*5.92199
10/06/2014 10:30:00*5.92444*5.92341*5.92482*5.92155
10/06/2014 10:35:00*5.92341*5.92535*5.92543*5.92308
10/06/2014 10:40:00*5.92535*5.92446*5.92578*5.92446
10/06/2014 10:45:00*5.92446*5.92381*5.92492*5.92285
10/06/2014 10:50:00*5.92381*5.9202*5.9241*5.91979
10/06/2014 10:55:00*5.9202*5.92004*5.92055*5.91851
10/06/2014 11:00:00*5.92004*5.92217*5.92257*5.91969
10/06/2014 11:05:00*5.92217*5.92295*5.92295*5.92116
10/06/2014 11:10:00*5.92295*5.92342*5.92453*5.92273
10/06/2014 11:15:00*5.92342*5.92123*5.92473*5.92073
10/06/2014 11:20:00*5.92123*5.92111*5.92167*5.9202
10/06/2014 11:25:00*5.92111*5.91765*5.92173*5.91765
10/06/2014 11:30:00*5.91765*5.91998*5.92084*5.91765
10/06/2014 11:35:00*5.91998*5.92114*5.92163*5.91897
10/06/2014 11:40:00*5.92114*5.91916*5.92144*5.91671
10/06/2014 11:45:00*5.91916*5.91685*5.9197*5.91473
10/06/2014 11:50:00*5.91685*5.91446*5.91685*5.91199
10/06/2014 11:55:00*5.91446*5.913*5.91578*5.91026
10/06/2014 12:00:00*5.913*5.9119*5.91378*5.9112
10/06/2014 12:05:00*5.9119*5.91289*5.91598*5.91179
10/06/2014 12:10:00*5.91289*5.91571*5.91612*5.91287
10/06/2014 12:15:00*5.91571*5.91754*5.9187*5.91563
10/06/2014 12:20:00*5.91754*5.91944*5.9203*5.91665
10/06/2014 12:25:00*5.91944*5.91897*5.91959*5.91824
10/06/2014 12:30:00*5.91897*5.91729*5.91975*5.91723
10/06/2014 12:35:00*5.91729*5.91805*5.91805*5.91513
10/06/2014 12:40:00*5.91805*5.91623*5.91847*5.91613
10/06/2014 12:45:00*5.91623*5.91607*5.91653*5.9156
10/06/2014 12:50:00*5.91607*5.91451*5.91607*5.91438
10/06/2014 12:55:00*5.91451*5.9112*5.91559*5.9112
10/06/2014 13:00:00*5.9112*5.90998*5.91204*5.90927
10/06/2014 13:05:00*5.90998*5.90822*5.91009*5.90647
10/06/2014 13:10:00*5.90822*5.90678*5.90852*5.90476
10/06/2014 13:15:00*5.90678*5.90916*5.91012*5.90678
10/06/2014 13:20:00*5.90916*5.91097*5.91195*5.90906
10/06/2014 13:25:00*5.91097*5.91202*5.91243*5.91001
10/06/2014 13:30:00*5.91202*5.91104*5.91208*5.90964
10/06/2014 13:35:00*5.91104*5.91042*5.9115*5.90975
10/06/2014 13:40:00*5.91042*5.91079*5.91168*5.90994
10/06/2014 13:45:00*5.91079*5.91188*5.91202*5.90948
10/06/2014 13:50:00*5.91188*5.91035*5.91234*5.91
10/06/2014 13:55:00*5.91035*5.9101*5.91044*5.9096
10/06/2014 14:00:00*5.9101*5.90909*5.91043*5.90875
10/06/2014 14:05:00*5.90909*5.90654*5.90921*5.90584
10/06/2014 14:10:00*5.90654*5.90658*5.90806*5.90564
10/06/2014 14:15:00*5.90658*5.90056*5.90658*5.89944
10/06/2014 14:20:00*5.90056*5.90242*5.90244*5.89968
10/06/2014 14:25:00*5.90242*5.90137*5.90366*5.90137
10/06/2014 14:30:00*5.90137*5.89979*5.90137*5.89927
10/06/2014 14:35:00*5.89979*5.88778*5.90051*5.88277
10/06/2014 14:40:00*5.88778*5.89147*5.89191*5.88718
10/06/2014 14:45:00*5.89147*5.89465*5.8949*5.89147
10/06/2014 14:50:00*5.89465*5.89701*5.89757*5.89443
10/06/2014 14:55:00*5.89701*5.89878*5.89985*5.89692
10/06/2014 15:00:00*5.89878*5.89524*5.89924*5.89488
10/06/2014 15:05:00*5.89524*5.89717*5.89724*5.8952
10/06/2014 15:10:00*5.89717*5.89639*5.89823*5.89603
10/06/2014 15:15:00*5.89639*5.8961*5.897*5.89604
10/06/2014 15:20:00*5.8961*5.89483*5.89614*5.89404
10/06/2014 15:25:00*5.89483*5.89337*5.89483*5.89237
10/06/2014 15:30:00*5.89337*5.89078*5.89337*5.89078
10/06/2014 15:35:00*5.89078*5.88658*5.89105*5.88484
10/06/2014 15:40:00*5.88658*5.87799*5.88794*5.87225
10/06/2014 15:45:00*5.87799*5.8794*5.87947*5.87568
10/06/2014 15:50:00*5.8794*5.88155*5.88178*5.87749
10/06/2014 15:55:00*5.88155*5.88461*5.88507*5.88099
10/06/2014 16:00:00*5.88461*5.88717*5.8873*5.88398
10/06/2014 16:05:00*5.88717*5.88407*5.88756*5.88395
10/06/2014 16:10:00*5.88407*5.88523*5.88536*5.88406
10/06/2014 16:15:00*5.88523*5.88173*5.88552*5.88118
10/06/2014 16:20:00*5.88173*5.88101*5.88185*5.87991
10/06/2014 16:25:00*5.88101*5.88107*5.88142*5.88086
10/06/2014 16:30:00*5.88107*5.88469*5.88472*5.88099
10/06/2014 16:35:00*5.88469*5.88532*5.88556*5.88439
10/06/2014 16:40:00*5.88532*5.88325*5.88532*5.883
10/06/2014 16:45:00*5.88325*5.8842*5.88457*5.88319
10/06/2014 16:50:00*5.8842*5.88193*5.8842*5.88173
10/06/2014 16:55:00*5.88193*5.88114*5.88193*5.87992
10/06/2014 17:00:00*5.88114*5.88155*5.88232*5.88105
