10/05/2014 15:00:00*5.94982*5.9485*5.94982*5.94804
10/05/2014 15:05:00*5.9485*5.94801*5.94874*5.94744
10/05/2014 15:10:00*5.94801*5.94847*5.94902*5.94795
10/05/2014 15:15:00*5.94847*5.94862*5.94903*5.94824
10/05/2014 15:20:00*5.94862*5.9494*5.94953*5.94829
10/05/2014 15:25:00*5.9494*5.94848*5.94953*5.94826
10/05/2014 15:30:00*5.94848*5.94766*5.94859*5.94766
10/05/2014 15:35:00*5.94766*5.94754*5.94823*5.94752
10/05/2014 15:40:00*5.94754*5.94797*5.9482*5.94753
10/05/2014 15:45:00*5.94797*5.94717*5.94799*5.94717
10/05/2014 15:50:00*5.94717*5.94867*5.94907*5.94717
10/05/2014 15:55:00*5.94867*5.94892*5.9494*5.94847
10/05/2014 16:00:00*5.94892*5.95003*5.95003*5.9487
10/05/2014 16:05:00*5.95003*5.94942*5.95003*5.94909
10/05/2014 16:10:00*5.94942*5.95059*5.95059*5.94942
10/05/2014 16:15:00*5.95059*5.95002*5.95059*5.9496
10/05/2014 16:20:00*5.95002*5.9499*5.95002*5.94989
10/05/2014 16:25:00*5.9499*5.94962*5.95008*5.94961
10/05/2014 16:30:00*5.94962*5.94977*5.95062*5.94913
10/05/2014 16:35:00*5.94977*5.94993*5.95026*5.94957
10/05/2014 16:40:00*5.94993*5.94984*5.94996*5.94906
10/05/2014 16:45:00*5.94984*5.94953*5.95005*5.94953
10/05/2014 16:50:00*5.94953*5.9494*5.94954*5.9494
10/05/2014 16:55:00*5.9494*5.94901*5.9494*5.94869
10/05/2014 17:00:00*5.94901*5.94902*5.94936*5.949
