10/02/2014 17:05:00*5.87552*5.87497*5.87552*5.87489
10/02/2014 17:10:00*5.87497*5.87487*5.87509*5.87461
10/02/2014 17:15:00*5.87487*5.87487*5.87491*5.87487
10/02/2014 17:20:00*5.87487*5.87481*5.87487*5.87481
10/02/2014 17:25:00*5.87481*5.87498*5.87505*5.8748
10/02/2014 17:30:00*5.87498*5.873*5.875*5.873
10/02/2014 17:35:00*5.873*5.87369*5.874*5.87264
10/02/2014 17:40:00*5.87369*5.87239*5.87369*5.87226
10/02/2014 17:45:00*5.87239*5.87236*5.87268*5.87231
10/02/2014 17:50:00*5.87236*5.87245*5.87249*5.87235
10/02/2014 17:55:00*5.87245*5.87279*5.87566*5.87244
10/02/2014 18:00:00*5.87279*5.87472*5.87472*5.87253
10/02/2014 18:05:00*5.87472*5.87451*5.87472*5.87393
10/02/2014 18:10:00*5.87451*5.87438*5.87555*5.87437
10/02/2014 18:15:00*5.87438*5.87558*5.87558*5.87438
10/02/2014 18:20:00*5.87558*5.87534*5.87586*5.87534
10/02/2014 18:25:00*5.87534*5.87487*5.87558*5.87478
10/02/2014 18:30:00*5.87487*5.87497*5.87497*5.87466
10/02/2014 18:35:00*5.87497*5.87502*5.87502*5.87489
10/02/2014 18:40:00*5.87502*5.87541*5.87554*5.87498
10/02/2014 18:45:00*5.87541*5.87607*5.87612*5.87541
10/02/2014 18:50:00*5.87607*5.87547*5.87612*5.87547
10/02/2014 18:55:00*5.87547*5.87497*5.87548*5.87497
10/02/2014 19:00:00*5.87497*5.87494*5.87498*5.87455
10/02/2014 19:05:00*5.87494*5.87512*5.87514*5.87491
10/02/2014 19:10:00*5.87512*5.87513*5.8755*5.87478
10/02/2014 19:15:00*5.87513*5.87508*5.87517*5.87499
10/02/2014 19:20:00*5.87508*5.87509*5.87554*5.87502
10/02/2014 19:25:00*5.87509*5.87493*5.87537*5.87443
10/02/2014 19:30:00*5.87493*5.87469*5.87495*5.8743
10/02/2014 19:35:00*5.87469*5.87551*5.87563*5.87469
10/02/2014 19:40:00*5.87551*5.87471*5.87554*5.87471
10/02/2014 19:45:00*5.87471*5.87494*5.87519*5.87471
10/02/2014 19:50:00*5.87494*5.87546*5.87562*5.87488
10/02/2014 19:55:00*5.87546*5.87548*5.87572*5.87519
10/02/2014 20:00:00*5.87548*5.87602*5.87602*5.87536
10/02/2014 20:05:00*5.87602*5.87832*5.87881*5.87559
10/02/2014 20:10:00*5.87832*5.87912*5.87912*5.87745
10/02/2014 20:15:00*5.87912*5.88016*5.88031*5.87797
10/02/2014 20:20:00*5.88016*5.87963*5.88039*5.87812
10/02/2014 20:25:00*5.87963*5.87935*5.88061*5.87852
10/02/2014 20:30:00*5.87935*5.87827*5.87935*5.87811
10/02/2014 20:35:00*5.87827*5.87957*5.87995*5.87827
10/02/2014 20:40:00*5.87957*5.88002*5.88052*5.87909
10/02/2014 20:45:00*5.88002*5.87949*5.88042*5.87869
10/02/2014 20:50:00*5.87949*5.87997*5.88047*5.87895
10/02/2014 20:55:00*5.87997*5.88114*5.88156*5.87997
10/02/2014 21:00:00*5.88114*5.8801*5.88195*5.87998
10/02/2014 21:05:00*5.8801*5.87863*5.8801*5.87825
10/02/2014 21:10:00*5.87863*5.87976*5.87991*5.87863
10/02/2014 21:15:00*5.87976*5.8811*5.8812*5.87931
10/02/2014 21:20:00*5.8811*5.88118*5.88231*5.88041
10/02/2014 21:25:00*5.88118*5.88085*5.8816*5.87997
10/02/2014 21:30:00*5.88085*5.88046*5.88096*5.88014
10/02/2014 21:35:00*5.88046*5.88045*5.88107*5.88006
10/02/2014 21:40:00*5.88045*5.87995*5.88067*5.87981
10/02/2014 21:45:00*5.87995*5.88003*5.88035*5.87942
10/02/2014 21:50:00*5.88003*5.87998*5.88022*5.87964
10/02/2014 21:55:00*5.87998*5.88043*5.88157*5.87998
10/02/2014 22:00:00*5.88043*5.8804*5.88138*5.88021
10/02/2014 22:05:00*5.8804*5.88144*5.88202*5.88029
10/02/2014 22:10:00*5.88144*5.88011*5.88173*5.88011
10/02/2014 22:15:00*5.88011*5.87968*5.8812*5.87965
10/02/2014 22:20:00*5.87968*5.88025*5.88067*5.879
10/02/2014 22:25:00*5.88025*5.88073*5.88253*5.88
10/02/2014 22:30:00*5.88073*5.88068*5.88154*5.88054
10/02/2014 22:35:00*5.88068*5.88011*5.8812*5.87993
10/02/2014 22:40:00*5.88011*5.87952*5.88042*5.87952
10/02/2014 22:45:00*5.87952*5.8804*5.88043*5.87909
10/02/2014 22:50:00*5.8804*5.87958*5.88042*5.87957
10/02/2014 22:55:00*5.87958*5.87993*5.88016*5.87939
10/02/2014 23:00:00*5.87993*5.88059*5.88093*5.87981
10/02/2014 23:05:00*5.88059*5.88005*5.88083*5.87978
10/02/2014 23:10:00*5.88005*5.88108*5.88172*5.88005
10/02/2014 23:15:00*5.88108*5.88153*5.88153*5.88085
10/02/2014 23:20:00*5.88153*5.88164*5.88196*5.88111
10/02/2014 23:25:00*5.88164*5.88105*5.88164*5.88052
10/02/2014 23:30:00*5.88105*5.88058*5.88105*5.88058
10/02/2014 23:35:00*5.88058*5.88163*5.88219*5.88058
10/02/2014 23:40:00*5.88163*5.88218*5.88228*5.88149
10/02/2014 23:45:00*5.88218*5.88164*5.88218*5.88147
10/02/2014 23:50:00*5.88164*5.88226*5.88276*5.88164
10/02/2014 23:55:00*5.88226*5.88199*5.88241*5.8818
10/03/2014 00:00:00*5.88199*5.8814*5.88199*5.88134
10/03/2014 00:05:00*5.8814*5.88139*5.88182*5.88128
10/03/2014 00:10:00*5.88139*5.8817*5.88191*5.88139
10/03/2014 00:15:00*5.8817*5.88137*5.88171*5.88131
10/03/2014 00:20:00*5.88137*5.88101*5.88144*5.8808
10/03/2014 00:25:00*5.88101*5.88144*5.88153*5.881
10/03/2014 00:30:00*5.88144*5.88143*5.88153*5.88143
10/03/2014 00:35:00*5.88143*5.88136*5.88192*5.88136
10/03/2014 00:40:00*5.88136*5.88109*5.88136*5.88089
10/03/2014 00:45:00*5.88109*5.88075*5.88117*5.88033
10/03/2014 00:50:00*5.88075*5.88103*5.88123*5.88068
10/03/2014 00:55:00*5.88103*5.88146*5.88155*5.88103
10/03/2014 01:00:00*5.88146*5.88117*5.8816*5.88104
10/03/2014 01:05:00*5.88117*5.88181*5.88191*5.88104
10/03/2014 01:10:00*5.88181*5.88228*5.88317*5.88181
10/03/2014 01:15:00*5.88228*5.88242*5.88246*5.88219
10/03/2014 01:20:00*5.88242*5.88217*5.88247*5.88167
10/03/2014 01:25:00*5.88217*5.88214*5.88218*5.88103
10/03/2014 01:30:00*5.88214*5.8828*5.88283*5.88183
10/03/2014 01:35:00*5.8828*5.88311*5.88322*5.88272
10/03/2014 01:40:00*5.88311*5.88286*5.88328*5.88266
10/03/2014 01:45:00*5.88286*5.88379*5.88422*5.88242
10/03/2014 01:50:00*5.88379*5.88448*5.88481*5.88321
10/03/2014 01:55:00*5.88448*5.88482*5.88511*5.8844
10/03/2014 02:00:00*5.88482*5.88454*5.88504*5.88369
10/03/2014 02:05:00*5.88454*5.88402*5.88496*5.88398
10/03/2014 02:10:00*5.88402*5.88595*5.88612*5.88359
10/03/2014 02:15:00*5.88595*5.88701*5.88707*5.88581
10/03/2014 02:20:00*5.88701*5.88403*5.88736*5.88403
10/03/2014 02:25:00*5.88403*5.885*5.88607*5.88403
10/03/2014 02:30:00*5.885*5.88632*5.88656*5.88466
10/03/2014 02:35:00*5.88632*5.88635*5.88706*5.8862
10/03/2014 02:40:00*5.88635*5.88614*5.88676*5.88476
10/03/2014 02:45:00*5.88614*5.88592*5.8869*5.88578
10/03/2014 02:50:00*5.88592*5.88589*5.88631*5.88503
10/03/2014 02:55:00*5.88589*5.88681*5.88709*5.88582
10/03/2014 03:00:00*5.88681*5.88673*5.88813*5.88636
10/03/2014 03:05:00*5.88673*5.88653*5.887*5.88606
10/03/2014 03:10:00*5.88653*5.88623*5.88735*5.88611
10/03/2014 03:15:00*5.88623*5.88587*5.88719*5.88564
10/03/2014 03:20:00*5.88587*5.88575*5.88652*5.88523
10/03/2014 03:25:00*5.88575*5.88538*5.88628*5.88515
10/03/2014 03:30:00*5.88538*5.88445*5.88588*5.88439
10/03/2014 03:35:00*5.88445*5.88505*5.8851*5.88297
10/03/2014 03:40:00*5.88505*5.88642*5.88644*5.88457
10/03/2014 03:45:00*5.88642*5.8857*5.88703*5.88544
10/03/2014 03:50:00*5.8857*5.88484*5.8858*5.88479
10/03/2014 03:55:00*5.88484*5.88651*5.88705*5.88484
10/03/2014 04:00:00*5.88651*5.88717*5.88744*5.88601
10/03/2014 04:05:00*5.88717*5.88733*5.88916*5.88717
10/03/2014 04:10:00*5.88733*5.8883*5.88867*5.88644
10/03/2014 04:15:00*5.8883*5.88709*5.88871*5.88709
10/03/2014 04:20:00*5.88709*5.88878*5.88892*5.88709
10/03/2014 04:25:00*5.88878*5.88882*5.88917*5.88797
10/03/2014 04:30:00*5.88882*5.88851*5.88893*5.88828
10/03/2014 04:35:00*5.88851*5.89196*5.89196*5.888
10/03/2014 04:40:00*5.89196*5.8934*5.89456*5.8915
10/03/2014 04:45:00*5.8934*5.8936*5.89557*5.89316
10/03/2014 04:50:00*5.8936*5.89293*5.89385*5.8918
10/03/2014 04:55:00*5.89293*5.89354*5.89556*5.89207
10/03/2014 05:00:00*5.89354*5.89355*5.89405*5.89193
10/03/2014 05:05:00*5.89355*5.89366*5.89375*5.89218
10/03/2014 05:10:00*5.89366*5.89375*5.89574*5.89359
10/03/2014 05:15:00*5.89375*5.89462*5.89483*5.89248
10/03/2014 05:20:00*5.89462*5.89313*5.89462*5.893
10/03/2014 05:25:00*5.89313*5.89237*5.8936*5.8919
10/03/2014 05:30:00*5.89237*5.8937*5.89498*5.89233
10/03/2014 05:35:00*5.8937*5.89354*5.89507*5.89325
10/03/2014 05:40:00*5.89354*5.89484*5.8949*5.89325
10/03/2014 05:45:00*5.89484*5.89469*5.8953*5.89385
10/03/2014 05:50:00*5.89469*5.89554*5.89554*5.8941
10/03/2014 05:55:00*5.89554*5.89754*5.89791*5.89554
10/03/2014 06:00:00*5.89754*5.89795*5.89812*5.89624
10/03/2014 06:05:00*5.89795*5.89947*5.90015*5.89779
10/03/2014 06:10:00*5.89947*5.90084*5.90238*5.89914
10/03/2014 06:15:00*5.90084*5.89962*5.90122*5.89927
10/03/2014 06:20:00*5.89962*5.90026*5.90221*5.89962
10/03/2014 06:25:00*5.90026*5.89932*5.90063*5.8991
10/03/2014 06:30:00*5.89932*5.89934*5.89998*5.89873
10/03/2014 06:35:00*5.89934*5.90062*5.90131*5.89932
10/03/2014 06:40:00*5.90062*5.89879*5.90062*5.89856
10/03/2014 06:45:00*5.89879*5.899*5.89908*5.89849
10/03/2014 06:50:00*5.899*5.89805*5.90004*5.89805
10/03/2014 06:55:00*5.89805*5.89814*5.89849*5.89751
10/03/2014 07:00:00*5.89814*5.89877*5.89945*5.89808
10/03/2014 07:05:00*5.89877*5.89913*5.89917*5.89751
10/03/2014 07:10:00*5.89913*5.89909*5.901*5.89905
10/03/2014 07:15:00*5.89909*5.89805*5.8996*5.89774
10/03/2014 07:20:00*5.89805*5.89875*5.89944*5.89805
10/03/2014 07:25:00*5.89875*5.89881*5.89914*5.8982
10/03/2014 07:30:00*5.89881*5.89591*5.89881*5.89583
10/03/2014 07:35:00*5.89591*5.89679*5.89733*5.89588
10/03/2014 07:40:00*5.89679*5.90048*5.90099*5.89679
10/03/2014 07:45:00*5.90048*5.90186*5.90186*5.89938
10/03/2014 07:50:00*5.90186*5.90054*5.90188*5.90001
10/03/2014 07:55:00*5.90054*5.90072*5.90156*5.89997
10/03/2014 08:00:00*5.90072*5.90084*5.90139*5.89966
10/03/2014 08:05:00*5.90084*5.90013*5.90192*5.89943
10/03/2014 08:10:00*5.90013*5.90018*5.90038*5.89935
10/03/2014 08:15:00*5.90018*5.90005*5.90063*5.8999
10/03/2014 08:20:00*5.90005*5.9028*5.90345*5.8999
10/03/2014 08:25:00*5.9028*5.90402*5.90402*5.90178
10/03/2014 08:30:00*5.90402*5.90603*5.90603*5.89901
10/03/2014 08:35:00*5.90603*5.93091*5.94073*5.90566
10/03/2014 08:40:00*5.93091*5.93171*5.93934*5.92822
10/03/2014 08:45:00*5.93171*5.93894*5.94072*5.93151
10/03/2014 08:50:00*5.93894*5.94364*5.94663*5.93867
10/03/2014 08:55:00*5.94364*5.94343*5.94409*5.93812
10/03/2014 09:00:00*5.94343*5.93633*5.94449*5.93616
10/03/2014 09:05:00*5.93633*5.9363*5.94159*5.93556
10/03/2014 09:10:00*5.9363*5.93623*5.93749*5.93178
10/03/2014 09:15:00*5.93623*5.93951*5.93987*5.93476
10/03/2014 09:20:00*5.93951*5.94379*5.94403*5.93652
10/03/2014 09:25:00*5.94379*5.94329*5.94551*5.94082
10/03/2014 09:30:00*5.94329*5.94416*5.94535*5.94222
10/03/2014 09:35:00*5.94416*5.94156*5.94621*5.93947
10/03/2014 09:40:00*5.94156*5.94151*5.94203*5.93947
10/03/2014 09:45:00*5.94151*5.94375*5.94443*5.9413
10/03/2014 09:50:00*5.94375*5.94675*5.94877*5.94369
10/03/2014 09:55:00*5.94675*5.94679*5.94778*5.94404
10/03/2014 10:00:00*5.94679*5.94472*5.94757*5.94381
10/03/2014 10:05:00*5.94472*5.94905*5.95018*5.94427
10/03/2014 10:10:00*5.94905*5.95088*5.95216*5.94784
10/03/2014 10:15:00*5.95088*5.94614*5.95095*5.94614
10/03/2014 10:20:00*5.94614*5.94766*5.94961*5.94515
10/03/2014 10:25:00*5.94766*5.95214*5.9526*5.94706
10/03/2014 10:30:00*5.95214*5.95373*5.95401*5.95114
10/03/2014 10:35:00*5.95373*5.95004*5.95379*5.94948
10/03/2014 10:40:00*5.95004*5.9513*5.95271*5.9494
10/03/2014 10:45:00*5.9513*5.95277*5.95434*5.9513
10/03/2014 10:50:00*5.95277*5.95426*5.95453*5.9523
10/03/2014 10:55:00*5.95426*5.95341*5.95476*5.95322
10/03/2014 11:00:00*5.95341*5.94956*5.95367*5.94956
10/03/2014 11:05:00*5.94956*5.95131*5.95252*5.94866
10/03/2014 11:10:00*5.95131*5.94766*5.95132*5.94751
10/03/2014 11:15:00*5.94766*5.9478*5.94862*5.94596
10/03/2014 11:20:00*5.9478*5.94686*5.94938*5.9462
10/03/2014 11:25:00*5.94686*5.94393*5.94726*5.94354
10/03/2014 11:30:00*5.94393*5.94504*5.94534*5.94386
10/03/2014 11:35:00*5.94504*5.94552*5.9468*5.9448
10/03/2014 11:40:00*5.94552*5.94678*5.94699*5.94547
10/03/2014 11:45:00*5.94678*5.94731*5.94771*5.94585
10/03/2014 11:50:00*5.94731*5.94893*5.94911*5.94727
10/03/2014 11:55:00*5.94893*5.9484*5.94893*5.94645
10/03/2014 12:00:00*5.9484*5.94713*5.9484*5.94678
10/03/2014 12:05:00*5.94713*5.94733*5.94889*5.94667
10/03/2014 12:10:00*5.94733*5.94922*5.94977*5.94733
10/03/2014 12:15:00*5.94922*5.94782*5.94941*5.9468
10/03/2014 12:20:00*5.94782*5.94889*5.94928*5.94726
10/03/2014 12:25:00*5.94889*5.94904*5.94966*5.94824
10/03/2014 12:30:00*5.94904*5.95023*5.95027*5.94861
10/03/2014 12:35:00*5.95023*5.95219*5.95249*5.94974
10/03/2014 12:40:00*5.95219*5.95156*5.95254*5.95156
10/03/2014 12:45:00*5.95156*5.95251*5.95343*5.95146
10/03/2014 12:50:00*5.95251*5.95118*5.95251*5.95056
10/03/2014 12:55:00*5.95118*5.95029*5.95118*5.95018
10/03/2014 13:00:00*5.95029*5.94918*5.9506*5.94823
10/03/2014 13:05:00*5.94918*5.9487*5.94918*5.94787
10/03/2014 13:10:00*5.9487*5.9492*5.9497*5.94823
10/03/2014 13:15:00*5.9492*5.94985*5.94988*5.94828
10/03/2014 13:20:00*5.94985*5.94927*5.95002*5.9492
10/03/2014 13:25:00*5.94927*5.94999*5.94999*5.94886
10/03/2014 13:30:00*5.94999*5.94998*5.95111*5.94988
10/03/2014 13:35:00*5.94998*5.95035*5.95094*5.94991
10/03/2014 13:40:00*5.95035*5.95057*5.95072*5.95012
10/03/2014 13:45:00*5.95057*5.94941*5.95093*5.94934
10/03/2014 13:50:00*5.94941*5.95009*5.9508*5.94934
10/03/2014 13:55:00*5.95009*5.94932*5.95009*5.94932
10/03/2014 14:00:00*5.94932*5.94852*5.94937*5.94852
10/03/2014 14:05:00*5.94852*5.94928*5.94937*5.94852
10/03/2014 14:10:00*5.94928*5.94895*5.94943*5.94843
10/03/2014 14:15:00*5.94895*5.94797*5.94924*5.94768
10/03/2014 14:20:00*5.94797*5.94757*5.94807*5.94748
10/03/2014 14:25:00*5.94757*5.94748*5.94886*5.94738
10/03/2014 14:30:00*5.94748*5.94792*5.94806*5.94748
10/03/2014 14:35:00*5.94792*5.94886*5.94889*5.94791
10/03/2014 14:40:00*5.94886*5.94891*5.94891*5.94869
10/03/2014 14:45:00*5.94891*5.94934*5.94938*5.94874
10/03/2014 14:50:00*5.94934*5.94995*5.95002*5.94934
10/03/2014 14:55:00*5.94995*5.95057*5.95073*5.94984
10/03/2014 15:00:00*5.95057*5.95175*5.95176*5.95028
10/03/2014 15:05:00*5.95175*5.95082*5.95183*5.95001
10/03/2014 15:10:00*5.95082*5.95003*5.9509*5.94996
10/03/2014 15:15:00*5.95003*5.94996*5.95036*5.94994
10/03/2014 15:20:00*5.94996*5.94998*5.95015*5.94992
10/03/2014 15:25:00*5.94998*5.95039*5.95042*5.9499
10/03/2014 15:30:00*5.95039*5.95066*5.95093*5.95007
10/03/2014 15:35:00*5.95066*5.95078*5.95117*5.95043
10/03/2014 15:40:00*5.95078*5.95042*5.95078*5.95029
10/03/2014 15:45:00*5.95042*5.95046*5.9505*5.94985
10/03/2014 15:50:00*5.95046*5.95133*5.95158*5.95042
10/03/2014 15:55:00*5.95133*5.95127*5.95142*5.95072
10/03/2014 16:00:00*5.95127*5.95015*5.95127*5.95005
10/03/2014 16:05:00*5.95015*5.94931*5.95077*5.9493
10/03/2014 16:10:00*5.94931*5.94894*5.94948*5.94894
10/03/2014 16:15:00*5.94894*5.94894*5.94944*5.94883
10/03/2014 16:20:00*5.94894*5.94851*5.94894*5.94842
10/03/2014 16:25:00*5.94851*5.94894*5.94894*5.94846
10/03/2014 16:30:00*5.94894*5.94962*5.94966*5.94894
10/03/2014 16:35:00*5.94962*5.94979*5.94979*5.9494
10/03/2014 16:40:00*5.94979*5.94962*5.94998*5.94955
10/03/2014 16:45:00*5.94962*5.94945*5.94983*5.9494
10/03/2014 16:50:00*5.94945*5.94826*5.94945*5.94807
10/03/2014 16:55:00*5.94826*5.94822*5.94826*5.94674
