10/01/2014 17:05:00*5.89597*5.89846*5.89896*5.89597
10/01/2014 17:10:00*5.89846*5.89916*5.89935*5.89821
10/01/2014 17:15:00*5.89916*5.89935*5.89959*5.89909
10/01/2014 17:20:00*5.89935*5.89865*5.89956*5.89865
10/01/2014 17:25:00*5.89865*5.89852*5.89886*5.89849
10/01/2014 17:30:00*5.89852*5.89866*5.8987*5.89795
10/01/2014 17:35:00*5.89866*5.8985*5.8987*5.89778
10/01/2014 17:40:00*5.8985*5.89901*5.89916*5.8985
10/01/2014 17:45:00*5.89901*5.89942*5.89966*5.89899
10/01/2014 17:50:00*5.89942*5.89904*5.89942*5.89904
10/01/2014 17:55:00*5.89904*5.89899*5.89944*5.89845
10/01/2014 18:00:00*5.89899*5.89872*5.89899*5.89863
10/01/2014 18:05:00*5.89872*5.89902*5.89902*5.8983
10/01/2014 18:10:00*5.89902*5.89874*5.89902*5.89862
10/01/2014 18:15:00*5.89874*5.8992*5.89927*5.89874
10/01/2014 18:20:00*5.8992*5.89979*5.8999*5.89917
10/01/2014 18:25:00*5.89979*5.89963*5.89985*5.89949
10/01/2014 18:30:00*5.89963*5.89983*5.89988*5.89963
10/01/2014 18:35:00*5.89983*5.89847*5.89992*5.89847
10/01/2014 18:40:00*5.89847*5.89888*5.89916*5.89801
10/01/2014 18:45:00*5.89888*5.89941*5.89941*5.89874
10/01/2014 18:50:00*5.89941*5.89895*5.89941*5.89892
10/01/2014 18:55:00*5.89895*5.89835*5.89895*5.8979
10/01/2014 19:00:00*5.89835*5.89715*5.89835*5.89686
10/01/2014 19:05:00*5.89715*5.89702*5.89725*5.89665
10/01/2014 19:10:00*5.89702*5.89719*5.89748*5.89697
10/01/2014 19:15:00*5.89719*5.89705*5.89719*5.89674
10/01/2014 19:20:00*5.89705*5.89578*5.8973*5.89568
10/01/2014 19:25:00*5.89578*5.89557*5.89598*5.89553
10/01/2014 19:30:00*5.89557*5.89507*5.89577*5.89503
10/01/2014 19:35:00*5.89507*5.89466*5.89535*5.89466
10/01/2014 19:40:00*5.89466*5.89511*5.89516*5.89466
10/01/2014 19:45:00*5.89511*5.89378*5.89511*5.89342
10/01/2014 19:50:00*5.89378*5.89581*5.89581*5.89376
10/01/2014 19:55:00*5.89581*5.89616*5.89653*5.89525
10/01/2014 20:00:00*5.89616*5.89751*5.89751*5.89603
10/01/2014 20:05:00*5.89751*5.8955*5.89751*5.89534
10/01/2014 20:10:00*5.8955*5.89398*5.8955*5.8939
10/01/2014 20:15:00*5.89398*5.8948*5.89553*5.89398
10/01/2014 20:20:00*5.8948*5.89478*5.89549*5.89449
10/01/2014 20:25:00*5.89478*5.89566*5.89577*5.89478
10/01/2014 20:30:00*5.89566*5.89656*5.89658*5.89527
10/01/2014 20:35:00*5.89656*5.89702*5.89744*5.89644
10/01/2014 20:40:00*5.89702*5.89697*5.89705*5.8965
10/01/2014 20:45:00*5.89697*5.89718*5.89718*5.89636
10/01/2014 20:50:00*5.89718*5.89699*5.89732*5.89698
10/01/2014 20:55:00*5.89699*5.89748*5.89759*5.89652
10/01/2014 21:00:00*5.89748*5.89698*5.89825*5.89667
10/01/2014 21:05:00*5.89698*5.89648*5.89706*5.89543
10/01/2014 21:10:00*5.89648*5.89531*5.89701*5.89454
10/01/2014 21:15:00*5.89531*5.89463*5.89531*5.89376
10/01/2014 21:20:00*5.89463*5.89564*5.89566*5.89463
10/01/2014 21:25:00*5.89564*5.89611*5.89611*5.89543
10/01/2014 21:30:00*5.89611*5.89574*5.89645*5.89544
10/01/2014 21:35:00*5.89574*5.89651*5.89651*5.89513
10/01/2014 21:40:00*5.89651*5.89566*5.89651*5.89566
10/01/2014 21:45:00*5.89566*5.89552*5.89594*5.89543
10/01/2014 21:50:00*5.89552*5.89616*5.89679*5.89552
10/01/2014 21:55:00*5.89616*5.89631*5.89689*5.896
10/01/2014 22:00:00*5.89631*5.8969*5.8969*5.89473
10/01/2014 22:05:00*5.8969*5.89655*5.89722*5.89592
10/01/2014 22:10:00*5.89655*5.8957*5.89662*5.89528
10/01/2014 22:15:00*5.8957*5.8944*5.89585*5.8943
10/01/2014 22:20:00*5.8944*5.89253*5.89491*5.8925
10/01/2014 22:25:00*5.89253*5.89214*5.89351*5.89204
10/01/2014 22:30:00*5.89214*5.89362*5.89421*5.89193
10/01/2014 22:35:00*5.89362*5.8916*5.89393*5.8915
10/01/2014 22:40:00*5.8916*5.89096*5.89199*5.88974
10/01/2014 22:45:00*5.89096*5.88838*5.89096*5.88828
10/01/2014 22:50:00*5.88838*5.88864*5.89022*5.88818
10/01/2014 22:55:00*5.88864*5.88704*5.8902*5.88692
10/01/2014 23:00:00*5.88704*5.88536*5.88704*5.88536
10/01/2014 23:05:00*5.88536*5.88637*5.88707*5.88527
10/01/2014 23:10:00*5.88637*5.87345*5.88637*5.8728
10/01/2014 23:15:00*5.87345*5.8772*5.87912*5.87259
10/01/2014 23:20:00*5.8772*5.8747*5.8772*5.87288
10/01/2014 23:25:00*5.8747*5.88013*5.88013*5.87462
10/01/2014 23:30:00*5.88013*5.87856*5.88013*5.87776
10/01/2014 23:35:00*5.87856*5.87831*5.87999*5.87626
10/01/2014 23:40:00*5.87831*5.87889*5.88042*5.8781
10/01/2014 23:45:00*5.87889*5.87851*5.87942*5.87788
10/01/2014 23:50:00*5.87851*5.87837*5.8791*5.87786
10/01/2014 23:55:00*5.87837*5.87984*5.87984*5.87769
10/02/2014 00:00:00*5.87984*5.87961*5.88006*5.87879
10/02/2014 00:05:00*5.87961*5.88026*5.88041*5.87949
10/02/2014 00:10:00*5.88026*5.8813*5.8817*5.88026
10/02/2014 00:15:00*5.8813*5.88124*5.88239*5.88113
10/02/2014 00:20:00*5.88124*5.88113*5.88207*5.8811
10/02/2014 00:25:00*5.88113*5.88259*5.88284*5.88098
10/02/2014 00:30:00*5.88259*5.88171*5.88259*5.88171
10/02/2014 00:35:00*5.88171*5.88212*5.88212*5.88106
10/02/2014 00:40:00*5.88212*5.88224*5.88252*5.88193
10/02/2014 00:45:00*5.88224*5.8821*5.88224*5.88163
10/02/2014 00:50:00*5.8821*5.87949*5.8821*5.87949
10/02/2014 00:55:00*5.87949*5.87942*5.88011*5.87886
10/02/2014 01:00:00*5.87942*5.8799*5.88013*5.87789
10/02/2014 01:05:00*5.8799*5.87936*5.87996*5.87885
10/02/2014 01:10:00*5.87936*5.87941*5.87941*5.87921
10/02/2014 01:15:00*5.87941*5.88075*5.88089*5.87941
10/02/2014 01:20:00*5.88075*5.88166*5.88229*5.88074
10/02/2014 01:25:00*5.88166*5.88212*5.88245*5.88123
10/02/2014 01:30:00*5.88212*5.88164*5.88284*5.88164
10/02/2014 01:35:00*5.88164*5.88284*5.88311*5.88164
10/02/2014 01:40:00*5.88284*5.88086*5.88293*5.88082
10/02/2014 01:45:00*5.88086*5.88264*5.88264*5.88012
10/02/2014 01:50:00*5.88264*5.88299*5.88365*5.88235
10/02/2014 01:55:00*5.88299*5.88396*5.88396*5.88235
10/02/2014 02:00:00*5.88396*5.88629*5.88683*5.88379
10/02/2014 02:05:00*5.88629*5.88613*5.88707*5.88561
10/02/2014 02:10:00*5.88613*5.88877*5.89061*5.88613
10/02/2014 02:15:00*5.88877*5.89151*5.89187*5.88843
10/02/2014 02:20:00*5.89151*5.88977*5.89151*5.88931
10/02/2014 02:25:00*5.88977*5.88932*5.89077*5.88932
10/02/2014 02:30:00*5.88932*5.88877*5.88933*5.88796
10/02/2014 02:35:00*5.88877*5.8902*5.89103*5.88877
10/02/2014 02:40:00*5.8902*5.89395*5.89406*5.89004
10/02/2014 02:45:00*5.89395*5.8926*5.89514*5.8926
10/02/2014 02:50:00*5.8926*5.89539*5.89677*5.89148
10/02/2014 02:55:00*5.89539*5.89454*5.8954*5.89326
10/02/2014 03:00:00*5.89454*5.89314*5.89529*5.89163
10/02/2014 03:05:00*5.89314*5.89105*5.8941*5.89105
10/02/2014 03:10:00*5.89105*5.89835*5.90082*5.89105
10/02/2014 03:15:00*5.89835*5.89947*5.90083*5.89789
10/02/2014 03:20:00*5.89947*5.89785*5.89991*5.89658
10/02/2014 03:25:00*5.89785*5.89751*5.89888*5.89659
10/02/2014 03:30:00*5.89751*5.89837*5.89903*5.89743
10/02/2014 03:35:00*5.89837*5.89589*5.89874*5.89574
10/02/2014 03:40:00*5.89589*5.89634*5.897*5.89491
10/02/2014 03:45:00*5.89634*5.89373*5.89642*5.89356
10/02/2014 03:50:00*5.89373*5.89446*5.89468*5.89341
10/02/2014 03:55:00*5.89446*5.89574*5.89574*5.8944
10/02/2014 04:00:00*5.89574*5.89569*5.89645*5.89566
10/02/2014 04:05:00*5.89569*5.89842*5.89933*5.89565
10/02/2014 04:10:00*5.89842*5.8972*5.89877*5.8972
10/02/2014 04:15:00*5.8972*5.89797*5.8994*5.8972
10/02/2014 04:20:00*5.89797*5.89576*5.89797*5.895
10/02/2014 04:25:00*5.89576*5.89492*5.8972*5.89491
10/02/2014 04:30:00*5.89492*5.89172*5.89502*5.89091
10/02/2014 04:35:00*5.89172*5.89214*5.89413*5.89136
10/02/2014 04:40:00*5.89214*5.88779*5.89331*5.88758
10/02/2014 04:45:00*5.88779*5.88662*5.88965*5.88549
10/02/2014 04:50:00*5.88662*5.88649*5.88679*5.88447
10/02/2014 04:55:00*5.88649*5.88804*5.88824*5.88538
10/02/2014 05:00:00*5.88804*5.88637*5.88804*5.88381
10/02/2014 05:05:00*5.88637*5.88815*5.88966*5.88633
10/02/2014 05:10:00*5.88815*5.88918*5.88948*5.88619
10/02/2014 05:15:00*5.88918*5.89167*5.89232*5.88915
10/02/2014 05:20:00*5.89167*5.89137*5.89258*5.88995
10/02/2014 05:25:00*5.89137*5.89325*5.89459*5.89137
10/02/2014 05:30:00*5.89325*5.89094*5.89347*5.89
10/02/2014 05:35:00*5.89094*5.88998*5.89146*5.88925
10/02/2014 05:40:00*5.88998*5.89091*5.89107*5.88885
10/02/2014 05:45:00*5.89091*5.88834*5.89103*5.88824
10/02/2014 05:50:00*5.88834*5.88911*5.8892*5.88818
10/02/2014 05:55:00*5.88911*5.88831*5.88917*5.8861
10/02/2014 06:00:00*5.88831*5.89002*5.89054*5.88825
10/02/2014 06:05:00*5.89002*5.88975*5.89088*5.88886
10/02/2014 06:10:00*5.88975*5.89095*5.89155*5.88944
10/02/2014 06:15:00*5.89095*5.89165*5.89165*5.89009
10/02/2014 06:20:00*5.89165*5.89254*5.89272*5.89134
10/02/2014 06:25:00*5.89254*5.89372*5.89373*5.89166
10/02/2014 06:30:00*5.89372*5.89417*5.89494*5.89335
10/02/2014 06:35:00*5.89417*5.89242*5.89422*5.89234
10/02/2014 06:40:00*5.89242*5.89285*5.89518*5.89229
10/02/2014 06:45:00*5.89285*5.88952*5.89292*5.88946
10/02/2014 06:50:00*5.88952*5.8879*5.89084*5.88787
10/02/2014 06:55:00*5.8879*5.88933*5.88938*5.88683
10/02/2014 07:00:00*5.88933*5.88998*5.89072*5.88896
10/02/2014 07:05:00*5.88998*5.88933*5.89061*5.88933
10/02/2014 07:10:00*5.88933*5.88807*5.88939*5.88707
10/02/2014 07:15:00*5.88807*5.8878*5.88854*5.88719
10/02/2014 07:20:00*5.8878*5.88962*5.89003*5.88752
10/02/2014 07:25:00*5.88962*5.89056*5.89056*5.8893
10/02/2014 07:30:00*5.89056*5.88997*5.89143*5.88992
10/02/2014 07:35:00*5.88997*5.89004*5.89176*5.88901
10/02/2014 07:40:00*5.89004*5.88779*5.89048*5.88719
10/02/2014 07:45:00*5.88779*5.89056*5.89075*5.88655
10/02/2014 07:50:00*5.89056*5.88784*5.8937*5.88662
10/02/2014 07:55:00*5.88784*5.89108*5.89183*5.88784
10/02/2014 08:00:00*5.89108*5.89336*5.89337*5.89099
10/02/2014 08:05:00*5.89336*5.89198*5.89351*5.88982
10/02/2014 08:10:00*5.89198*5.89361*5.89485*5.89192
10/02/2014 08:15:00*5.89361*5.89311*5.89403*5.89233
10/02/2014 08:20:00*5.89311*5.8913*5.89326*5.89004
10/02/2014 08:25:00*5.8913*5.89333*5.89386*5.89117
10/02/2014 08:30:00*5.89333*5.89207*5.89342*5.89135
10/02/2014 08:35:00*5.89207*5.89279*5.89766*5.88687
10/02/2014 08:40:00*5.89279*5.89719*5.90039*5.89055
10/02/2014 08:45:00*5.89719*5.88856*5.89998*5.88127
10/02/2014 08:50:00*5.88856*5.88404*5.8892*5.88404
10/02/2014 08:55:00*5.88404*5.88778*5.89562*5.88404
10/02/2014 09:00:00*5.88778*5.87927*5.89155*5.87725
10/02/2014 09:05:00*5.87927*5.87913*5.88143*5.87511
10/02/2014 09:10:00*5.87913*5.87939*5.88062*5.87169
10/02/2014 09:15:00*5.87939*5.87025*5.88085*5.86819
10/02/2014 09:20:00*5.87025*5.87206*5.873*5.86479
10/02/2014 09:25:00*5.87206*5.86824*5.8734*5.86789
10/02/2014 09:30:00*5.86824*5.87203*5.87385*5.86815
10/02/2014 09:35:00*5.87203*5.87741*5.88214*5.87136
10/02/2014 09:40:00*5.87741*5.87929*5.87984*5.8754
10/02/2014 09:45:00*5.87929*5.88187*5.88401*5.87757
10/02/2014 09:50:00*5.88187*5.87976*5.88381*5.87976
10/02/2014 09:55:00*5.87976*5.88232*5.88235*5.87946
10/02/2014 10:00:00*5.88232*5.88101*5.88312*5.87917
10/02/2014 10:05:00*5.88101*5.88954*5.89082*5.88
10/02/2014 10:10:00*5.88954*5.89526*5.89604*5.88861
10/02/2014 10:15:00*5.89526*5.89243*5.89609*5.89236
10/02/2014 10:20:00*5.89243*5.89032*5.89248*5.88939
10/02/2014 10:25:00*5.89032*5.89155*5.89497*5.89032
10/02/2014 10:30:00*5.89155*5.89235*5.89291*5.89009
10/02/2014 10:35:00*5.89235*5.89153*5.89409*5.89113
10/02/2014 10:40:00*5.89153*5.88783*5.89264*5.88763
10/02/2014 10:45:00*5.88783*5.8841*5.88904*5.88247
10/02/2014 10:50:00*5.8841*5.88491*5.88637*5.8841
10/02/2014 10:55:00*5.88491*5.88125*5.88491*5.87795
10/02/2014 11:00:00*5.88125*5.88299*5.88306*5.88075
10/02/2014 11:05:00*5.88299*5.88444*5.88511*5.88239
10/02/2014 11:10:00*5.88444*5.88314*5.88456*5.88215
10/02/2014 11:15:00*5.88314*5.8864*5.88645*5.88308
10/02/2014 11:20:00*5.8864*5.88411*5.88743*5.88403
10/02/2014 11:25:00*5.88411*5.88477*5.88498*5.88354
10/02/2014 11:30:00*5.88477*5.88727*5.88737*5.88477
10/02/2014 11:35:00*5.88727*5.88548*5.88817*5.88496
10/02/2014 11:40:00*5.88548*5.88252*5.8856*5.88019
10/02/2014 11:45:00*5.88252*5.87884*5.88252*5.87778
10/02/2014 11:50:00*5.87884*5.87987*5.88103*5.87646
10/02/2014 11:55:00*5.87987*5.87955*5.88084*5.87835
10/02/2014 12:00:00*5.87955*5.87478*5.88009*5.87397
10/02/2014 12:05:00*5.87478*5.87481*5.87893*5.87262
10/02/2014 12:10:00*5.87481*5.88002*5.88075*5.87481
10/02/2014 12:15:00*5.88002*5.88143*5.88215*5.87952
10/02/2014 12:20:00*5.88143*5.88039*5.88191*5.87897
10/02/2014 12:25:00*5.88039*5.87902*5.88137*5.87802
10/02/2014 12:30:00*5.87902*5.87764*5.87938*5.8766
10/02/2014 12:35:00*5.87764*5.87298*5.87764*5.87263
10/02/2014 12:40:00*5.87298*5.87328*5.87344*5.87061
10/02/2014 12:45:00*5.87328*5.87466*5.87537*5.87225
10/02/2014 12:50:00*5.87466*5.87045*5.87539*5.87024
10/02/2014 12:55:00*5.87045*5.87109*5.87266*5.86968
10/02/2014 13:00:00*5.87109*5.8719*5.87273*5.87091
10/02/2014 13:05:00*5.8719*5.87225*5.87341*5.87145
10/02/2014 13:10:00*5.87225*5.87176*5.87487*5.87122
10/02/2014 13:15:00*5.87176*5.87307*5.87368*5.87104
10/02/2014 13:20:00*5.87307*5.87488*5.8755*5.87277
10/02/2014 13:25:00*5.87488*5.87295*5.87488*5.87155
10/02/2014 13:30:00*5.87295*5.87224*5.87433*5.87217
10/02/2014 13:35:00*5.87224*5.8719*5.8729*5.8718
10/02/2014 13:40:00*5.8719*5.87097*5.87241*5.86987
10/02/2014 13:45:00*5.87097*5.87245*5.87277*5.87086
10/02/2014 13:50:00*5.87245*5.87186*5.87301*5.87186
10/02/2014 13:55:00*5.87186*5.87264*5.87296*5.87148
10/02/2014 14:00:00*5.87264*5.87171*5.87264*5.87165
10/02/2014 14:05:00*5.87171*5.87051*5.87171*5.87048
10/02/2014 14:10:00*5.87051*5.87046*5.87102*5.8699
10/02/2014 14:15:00*5.87046*5.8687*5.87069*5.86865
10/02/2014 14:20:00*5.8687*5.86884*5.86944*5.86815
10/02/2014 14:25:00*5.86884*5.86737*5.86921*5.86732
10/02/2014 14:30:00*5.86737*5.8651*5.86737*5.86383
10/02/2014 14:35:00*5.8651*5.86334*5.86588*5.86194
10/02/2014 14:40:00*5.86334*5.86658*5.86667*5.8631
10/02/2014 14:45:00*5.86658*5.86755*5.86838*5.86579
10/02/2014 14:50:00*5.86755*5.87018*5.87024*5.86652
10/02/2014 14:55:00*5.87018*5.87165*5.8731*5.87014
10/02/2014 15:00:00*5.87165*5.87329*5.8738*5.87139
10/02/2014 15:05:00*5.87329*5.87412*5.8745*5.87315
10/02/2014 15:10:00*5.87412*5.87557*5.87765*5.87412
10/02/2014 15:15:00*5.87557*5.87444*5.87583*5.87439
10/02/2014 15:20:00*5.87444*5.87459*5.87464*5.87365
10/02/2014 15:25:00*5.87459*5.8745*5.8748*5.87407
10/02/2014 15:30:00*5.8745*5.87503*5.87513*5.8745
10/02/2014 15:35:00*5.87503*5.87525*5.87597*5.8747
10/02/2014 15:40:00*5.87525*5.87478*5.87583*5.87467
10/02/2014 15:45:00*5.87478*5.87573*5.87575*5.87467
10/02/2014 15:50:00*5.87573*5.87756*5.87832*5.87566
10/02/2014 15:55:00*5.87756*5.8767*5.87789*5.8767
10/02/2014 16:00:00*5.8767*5.87833*5.87856*5.87664
10/02/2014 16:05:00*5.87833*5.87708*5.87853*5.87708
10/02/2014 16:10:00*5.87708*5.87722*5.87727*5.87694
10/02/2014 16:15:00*5.87722*5.87732*5.87745*5.87694
10/02/2014 16:20:00*5.87732*5.87669*5.87764*5.87669
10/02/2014 16:25:00*5.87669*5.8765*5.87694*5.8765
10/02/2014 16:30:00*5.8765*5.87618*5.8765*5.87604
10/02/2014 16:35:00*5.87618*5.87545*5.87627*5.87545
10/02/2014 16:40:00*5.87545*5.8765*5.87654*5.87524
10/02/2014 16:45:00*5.8765*5.87765*5.87808*5.8765
10/02/2014 16:50:00*5.87765*5.87539*5.87765*5.87528
10/02/2014 16:55:00*5.87539*5.87607*5.87621*5.87493
10/02/2014 17:00:00*5.87607*5.87552*5.87607*5.87548
