09/30/2014 17:05:00*5.89248*5.89332*5.8939*5.89248
09/30/2014 17:10:00*5.89332*5.89333*5.89342*5.89258
09/30/2014 17:15:00*5.89333*5.89327*5.8934*5.89293
09/30/2014 17:20:00*5.89327*5.89339*5.89341*5.89304
09/30/2014 17:25:00*5.89339*5.89397*5.89397*5.89339
09/30/2014 17:30:00*5.89397*5.89377*5.89463*5.89365
09/30/2014 17:35:00*5.89377*5.89362*5.89386*5.89327
09/30/2014 17:40:00*5.89362*5.8942*5.89456*5.89353
09/30/2014 17:45:00*5.8942*5.89281*5.89424*5.89281
09/30/2014 17:50:00*5.89281*5.89293*5.8941*5.89281
09/30/2014 17:55:00*5.89293*5.8927*5.89316*5.8926
09/30/2014 18:00:00*5.8927*5.89312*5.89358*5.8927
09/30/2014 18:05:00*5.89312*5.89399*5.89406*5.89312
09/30/2014 18:10:00*5.89399*5.89489*5.89531*5.89366
09/30/2014 18:15:00*5.89489*5.89482*5.89489*5.89396
09/30/2014 18:20:00*5.89482*5.89503*5.89547*5.8945
09/30/2014 18:25:00*5.89503*5.89491*5.89503*5.89453
09/30/2014 18:30:00*5.89491*5.89496*5.89496*5.89466
09/30/2014 18:35:00*5.89496*5.89446*5.895*5.89446
09/30/2014 18:40:00*5.89446*5.89361*5.89449*5.89357
09/30/2014 18:45:00*5.89361*5.89468*5.89472*5.89326
09/30/2014 18:50:00*5.89468*5.89408*5.8947*5.89375
09/30/2014 18:55:00*5.89408*5.89371*5.89416*5.89361
09/30/2014 19:00:00*5.89371*5.8938*5.8938*5.89358
09/30/2014 19:05:00*5.8938*5.8937*5.89414*5.89361
09/30/2014 19:10:00*5.8937*5.89412*5.89431*5.8937
09/30/2014 19:15:00*5.89412*5.89412*5.89432*5.89409
09/30/2014 19:20:00*5.89412*5.894*5.89426*5.89384
09/30/2014 19:25:00*5.894*5.89379*5.894*5.89374
09/30/2014 19:30:00*5.89379*5.89407*5.89417*5.89377
09/30/2014 19:35:00*5.89407*5.89453*5.89454*5.89407
09/30/2014 19:40:00*5.89453*5.89468*5.89486*5.89453
09/30/2014 19:45:00*5.89468*5.89562*5.89562*5.89463
09/30/2014 19:50:00*5.89562*5.89562*5.89584*5.89547
09/30/2014 19:55:00*5.89562*5.89418*5.89562*5.89363
09/30/2014 20:00:00*5.89418*5.89444*5.89471*5.89418
09/30/2014 20:05:00*5.89444*5.89386*5.8945*5.89365
09/30/2014 20:10:00*5.89386*5.89359*5.8946*5.89345
09/30/2014 20:15:00*5.89359*5.89367*5.89368*5.8927
09/30/2014 20:20:00*5.89367*5.89309*5.89393*5.89271
09/30/2014 20:25:00*5.89309*5.8936*5.89365*5.89242
09/30/2014 20:30:00*5.8936*5.89472*5.89481*5.8936
09/30/2014 20:35:00*5.89472*5.89654*5.89664*5.89472
09/30/2014 20:40:00*5.89654*5.89664*5.89664*5.89529
09/30/2014 20:45:00*5.89664*5.89658*5.89762*5.89598
09/30/2014 20:50:00*5.89658*5.89704*5.89757*5.89648
09/30/2014 20:55:00*5.89704*5.89799*5.89802*5.89701
09/30/2014 21:00:00*5.89799*5.89762*5.89828*5.89752
09/30/2014 21:05:00*5.89762*5.89983*5.89995*5.89663
09/30/2014 21:10:00*5.89983*5.9002*5.90112*5.89943
09/30/2014 21:15:00*5.9002*5.89882*5.9002*5.89734
09/30/2014 21:20:00*5.89882*5.89981*5.90055*5.89841
09/30/2014 21:25:00*5.89981*5.90002*5.90065*5.89934
09/30/2014 21:30:00*5.90002*5.90084*5.90136*5.90002
09/30/2014 21:35:00*5.90084*5.90201*5.90201*5.90005
09/30/2014 21:40:00*5.90201*5.90107*5.90229*5.90007
09/30/2014 21:45:00*5.90107*5.90153*5.9017*5.89995
09/30/2014 21:50:00*5.90153*5.90043*5.90255*5.90043
09/30/2014 21:55:00*5.90043*5.9*5.90044*5.89854
09/30/2014 22:00:00*5.9*5.90041*5.90041*5.8982
09/30/2014 22:05:00*5.90041*5.89907*5.90044*5.89845
09/30/2014 22:10:00*5.89907*5.90007*5.90041*5.89897
09/30/2014 22:15:00*5.90007*5.90304*5.90361*5.89874
09/30/2014 22:20:00*5.90304*5.9022*5.90358*5.89989
09/30/2014 22:25:00*5.9022*5.90244*5.90258*5.90074
09/30/2014 22:30:00*5.90244*5.9014*5.90388*5.90126
09/30/2014 22:35:00*5.9014*5.90258*5.90272*5.90089
09/30/2014 22:40:00*5.90258*5.90321*5.90364*5.90198
09/30/2014 22:45:00*5.90321*5.90064*5.90337*5.90014
09/30/2014 22:50:00*5.90064*5.90153*5.90236*5.9001
09/30/2014 22:55:00*5.90153*5.9002*5.90153*5.89977
09/30/2014 23:00:00*5.9002*5.90206*5.90206*5.9002
09/30/2014 23:05:00*5.90206*5.90145*5.90272*5.90109
09/30/2014 23:10:00*5.90145*5.90214*5.9024*5.90113
09/30/2014 23:15:00*5.90214*5.90135*5.90218*5.90055
09/30/2014 23:20:00*5.90135*5.90141*5.9018*5.90089
09/30/2014 23:25:00*5.90141*5.90051*5.90178*5.89994
09/30/2014 23:30:00*5.90051*5.90066*5.90085*5.89991
09/30/2014 23:35:00*5.90066*5.89998*5.90102*5.89919
09/30/2014 23:40:00*5.89998*5.89941*5.90003*5.89941
09/30/2014 23:45:00*5.89941*5.8997*5.89991*5.89871
09/30/2014 23:50:00*5.8997*5.89947*5.90019*5.89924
09/30/2014 23:55:00*5.89947*5.89914*5.89956*5.89895
10/01/2014 00:00:00*5.89914*5.89971*5.90006*5.89914
10/01/2014 00:05:00*5.89971*5.89836*5.89985*5.89836
10/01/2014 00:10:00*5.89836*5.89857*5.89865*5.89832
10/01/2014 00:15:00*5.89857*5.89821*5.89865*5.89762
10/01/2014 00:20:00*5.89821*5.8992*5.89967*5.89786
10/01/2014 00:25:00*5.8992*5.89963*5.90025*5.89821
10/01/2014 00:30:00*5.89963*5.9005*5.9005*5.8993
10/01/2014 00:35:00*5.9005*5.90136*5.90155*5.89956
10/01/2014 00:40:00*5.90136*5.90037*5.90182*5.90037
10/01/2014 00:45:00*5.90037*5.90006*5.90064*5.9
10/01/2014 00:50:00*5.90006*5.90013*5.90013*5.8995
10/01/2014 00:55:00*5.90013*5.90093*5.90102*5.90012
10/01/2014 01:00:00*5.90093*5.9015*5.90206*5.90083
10/01/2014 01:05:00*5.9015*5.89991*5.9015*5.8999
10/01/2014 01:10:00*5.89991*5.90002*5.90052*5.89941
10/01/2014 01:15:00*5.90002*5.89955*5.90016*5.89954
10/01/2014 01:20:00*5.89955*5.89871*5.89955*5.8981
10/01/2014 01:25:00*5.89871*5.89803*5.89913*5.898
10/01/2014 01:30:00*5.89803*5.89902*5.89991*5.89803
10/01/2014 01:35:00*5.89902*5.89963*5.9005*5.89879
10/01/2014 01:40:00*5.89963*5.90001*5.90005*5.89912
10/01/2014 01:45:00*5.90001*5.89986*5.90001*5.89921
10/01/2014 01:50:00*5.89986*5.89913*5.89998*5.89912
10/01/2014 01:55:00*5.89913*5.89778*5.89913*5.89684
10/01/2014 02:00:00*5.89778*5.89692*5.89803*5.89613
10/01/2014 02:05:00*5.89692*5.89714*5.89755*5.89585
10/01/2014 02:10:00*5.89714*5.89823*5.8983*5.897
10/01/2014 02:15:00*5.89823*5.89818*5.89857*5.89726
10/01/2014 02:20:00*5.89818*5.89755*5.89864*5.89755
10/01/2014 02:25:00*5.89755*5.89692*5.89791*5.89665
10/01/2014 02:30:00*5.89692*5.8976*5.89831*5.89616
10/01/2014 02:35:00*5.8976*5.89587*5.8976*5.89587
10/01/2014 02:40:00*5.89587*5.89557*5.89631*5.89307
10/01/2014 02:45:00*5.89557*5.89645*5.89683*5.89538
10/01/2014 02:50:00*5.89645*5.89728*5.89773*5.89533
10/01/2014 02:55:00*5.89728*5.89749*5.89819*5.89634
10/01/2014 03:00:00*5.89749*5.89796*5.89833*5.89749
10/01/2014 03:05:00*5.89796*5.89699*5.89806*5.89699
10/01/2014 03:10:00*5.89699*5.89571*5.89713*5.89528
10/01/2014 03:15:00*5.89571*5.89873*5.89915*5.89524
10/01/2014 03:20:00*5.89873*5.90102*5.9018*5.89862
10/01/2014 03:25:00*5.90102*5.89852*5.9012*5.8984
10/01/2014 03:30:00*5.89852*5.90136*5.90144*5.89848
10/01/2014 03:35:00*5.90136*5.90142*5.90157*5.90034
10/01/2014 03:40:00*5.90142*5.90077*5.90198*5.90008
10/01/2014 03:45:00*5.90077*5.90153*5.9016*5.89966
10/01/2014 03:50:00*5.90153*5.90003*5.90182*5.90003
10/01/2014 03:55:00*5.90003*5.90144*5.90153*5.89989
10/01/2014 04:00:00*5.90144*5.90903*5.91034*5.90139
10/01/2014 04:05:00*5.90903*5.913*5.91419*5.90903
10/01/2014 04:10:00*5.913*5.91046*5.91319*5.91033
10/01/2014 04:15:00*5.91046*5.90789*5.91169*5.90725
10/01/2014 04:20:00*5.90789*5.91134*5.91254*5.90756
10/01/2014 04:25:00*5.91134*5.91066*5.91209*5.90983
10/01/2014 04:30:00*5.91066*5.91083*5.91136*5.91015
10/01/2014 04:35:00*5.91083*5.91262*5.91274*5.91025
10/01/2014 04:40:00*5.91262*5.91005*5.91325*5.90987
10/01/2014 04:45:00*5.91005*5.91265*5.91321*5.91001
10/01/2014 04:50:00*5.91265*5.90787*5.91287*5.90787
10/01/2014 04:55:00*5.90787*5.90729*5.90814*5.90645
10/01/2014 05:00:00*5.90729*5.90711*5.90837*5.90692
10/01/2014 05:05:00*5.90711*5.90702*5.90741*5.90589
10/01/2014 05:10:00*5.90702*5.90634*5.9079*5.90593
10/01/2014 05:15:00*5.90634*5.90542*5.90654*5.90499
10/01/2014 05:20:00*5.90542*5.9049*5.90552*5.90484
10/01/2014 05:25:00*5.9049*5.904*5.90509*5.90315
10/01/2014 05:30:00*5.904*5.90526*5.90532*5.90364
10/01/2014 05:35:00*5.90526*5.90487*5.90532*5.90331
10/01/2014 05:40:00*5.90487*5.90466*5.90534*5.90392
10/01/2014 05:45:00*5.90466*5.90508*5.90656*5.90458
10/01/2014 05:50:00*5.90508*5.90387*5.9054*5.90288
10/01/2014 05:55:00*5.90387*5.90246*5.90393*5.90246
10/01/2014 06:00:00*5.90246*5.90143*5.90335*5.89954
10/01/2014 06:05:00*5.90143*5.90096*5.90164*5.89975
10/01/2014 06:10:00*5.90096*5.90321*5.90321*5.90087
10/01/2014 06:15:00*5.90321*5.90423*5.9048*5.9028
10/01/2014 06:20:00*5.90423*5.90618*5.90676*5.90325
10/01/2014 06:25:00*5.90618*5.90566*5.90654*5.90486
10/01/2014 06:30:00*5.90566*5.90518*5.90629*5.90507
10/01/2014 06:35:00*5.90518*5.90637*5.9067*5.90311
10/01/2014 06:40:00*5.90637*5.90948*5.90971*5.90625
10/01/2014 06:45:00*5.90948*5.91029*5.91101*5.90887
10/01/2014 06:50:00*5.91029*5.9085*5.91102*5.90843
10/01/2014 06:55:00*5.9085*5.90858*5.90885*5.90758
10/01/2014 07:00:00*5.90858*5.90944*5.90982*5.90848
10/01/2014 07:05:00*5.90944*5.90894*5.90944*5.90778
10/01/2014 07:10:00*5.90894*5.91033*5.91037*5.90846
10/01/2014 07:15:00*5.91033*5.91253*5.91329*5.91033
10/01/2014 07:20:00*5.91253*5.91215*5.91454*5.91075
10/01/2014 07:25:00*5.91215*5.91061*5.91293*5.91061
10/01/2014 07:30:00*5.91061*5.91023*5.91106*5.90968
10/01/2014 07:35:00*5.91023*5.91117*5.91161*5.91023
10/01/2014 07:40:00*5.91117*5.91114*5.9126*5.91087
10/01/2014 07:45:00*5.91114*5.90915*5.91114*5.90908
10/01/2014 07:50:00*5.90915*5.90931*5.90933*5.90813
10/01/2014 07:55:00*5.90931*5.90891*5.91006*5.90891
10/01/2014 08:00:00*5.90891*5.90975*5.90975*5.90877
10/01/2014 08:05:00*5.90975*5.90803*5.90994*5.90767
10/01/2014 08:10:00*5.90803*5.90868*5.91025*5.90737
10/01/2014 08:15:00*5.90868*5.90657*5.90991*5.9047
10/01/2014 08:20:00*5.90657*5.9097*5.91496*5.90622
10/01/2014 08:25:00*5.9097*5.90055*5.9097*5.9002
10/01/2014 08:30:00*5.90055*5.90313*5.90431*5.90054
10/01/2014 08:35:00*5.90313*5.90075*5.90438*5.89984
10/01/2014 08:40:00*5.90075*5.90082*5.902*5.89931
10/01/2014 08:45:00*5.90082*5.90362*5.90404*5.90046
10/01/2014 08:50:00*5.90362*5.9028*5.90385*5.90143
10/01/2014 08:55:00*5.9028*5.8995*5.90313*5.8995
10/01/2014 09:00:00*5.8995*5.90073*5.90189*5.8986
10/01/2014 09:05:00*5.90073*5.90438*5.90438*5.89998
10/01/2014 09:10:00*5.90438*5.90431*5.90573*5.90345
10/01/2014 09:15:00*5.90431*5.90384*5.90612*5.9037
10/01/2014 09:20:00*5.90384*5.90423*5.90517*5.90286
10/01/2014 09:25:00*5.90423*5.90525*5.90592*5.90378
10/01/2014 09:30:00*5.90525*5.90514*5.90619*5.9043
10/01/2014 09:35:00*5.90514*5.9059*5.90623*5.90406
10/01/2014 09:40:00*5.9059*5.90327*5.9059*5.90291
10/01/2014 09:45:00*5.90327*5.9035*5.90493*5.90268
10/01/2014 09:50:00*5.9035*5.90136*5.90473*5.90101
10/01/2014 09:55:00*5.90136*5.90125*5.9027*5.9006
10/01/2014 10:00:00*5.90125*5.89992*5.90162*5.89983
10/01/2014 10:05:00*5.89992*5.89073*5.89992*5.88997
10/01/2014 10:10:00*5.89073*5.89321*5.89327*5.88897
10/01/2014 10:15:00*5.89321*5.8956*5.89564*5.89112
10/01/2014 10:20:00*5.8956*5.89868*5.89885*5.8951
10/01/2014 10:25:00*5.89868*5.90095*5.90117*5.89741
10/01/2014 10:30:00*5.90095*5.90395*5.905*5.90032
10/01/2014 10:35:00*5.90395*5.90282*5.90542*5.90219
10/01/2014 10:40:00*5.90282*5.90588*5.90592*5.90176
10/01/2014 10:45:00*5.90588*5.90997*5.91017*5.90537
10/01/2014 10:50:00*5.90997*5.90948*5.91174*5.90787
10/01/2014 10:55:00*5.90948*5.90864*5.91211*5.90859
10/01/2014 11:00:00*5.90864*5.90936*5.91004*5.90788
10/01/2014 11:05:00*5.90936*5.91054*5.91155*5.90843
10/01/2014 11:10:00*5.91054*5.90859*5.91054*5.9083
10/01/2014 11:15:00*5.90859*5.90806*5.9097*5.90642
10/01/2014 11:20:00*5.90806*5.90846*5.90868*5.90707
10/01/2014 11:25:00*5.90846*5.91033*5.91106*5.90816
10/01/2014 11:30:00*5.91033*5.90647*5.91033*5.90602
10/01/2014 11:35:00*5.90647*5.9064*5.90759*5.90497
10/01/2014 11:40:00*5.9064*5.90465*5.9064*5.90401
10/01/2014 11:45:00*5.90465*5.9013*5.90482*5.90106
10/01/2014 11:50:00*5.9013*5.89702*5.90163*5.89663
10/01/2014 11:55:00*5.89702*5.90052*5.90081*5.89692
10/01/2014 12:00:00*5.90052*5.89954*5.90059*5.89828
10/01/2014 12:05:00*5.89954*5.89914*5.90006*5.89736
10/01/2014 12:10:00*5.89914*5.90134*5.90226*5.89874
10/01/2014 12:15:00*5.90134*5.89872*5.90217*5.89772
10/01/2014 12:20:00*5.89872*5.90102*5.90226*5.89833
10/01/2014 12:25:00*5.90102*5.90256*5.90387*5.90044
10/01/2014 12:30:00*5.90256*5.90185*5.90312*5.90149
10/01/2014 12:35:00*5.90185*5.90334*5.90353*5.90185
10/01/2014 12:40:00*5.90334*5.90431*5.90495*5.90334
10/01/2014 12:45:00*5.90431*5.90308*5.90434*5.90281
10/01/2014 12:50:00*5.90308*5.90165*5.90444*5.90165
10/01/2014 12:55:00*5.90165*5.90236*5.9024*5.90115
10/01/2014 13:00:00*5.90236*5.90342*5.90397*5.90236
10/01/2014 13:05:00*5.90342*5.90231*5.90609*5.90191
10/01/2014 13:10:00*5.90231*5.90455*5.9046*5.90183
10/01/2014 13:15:00*5.90455*5.90417*5.90466*5.90337
10/01/2014 13:20:00*5.90417*5.9027*5.90442*5.90249
10/01/2014 13:25:00*5.9027*5.90225*5.90315*5.90194
10/01/2014 13:30:00*5.90225*5.90154*5.90228*5.90154
10/01/2014 13:35:00*5.90154*5.90127*5.90316*5.90127
10/01/2014 13:40:00*5.90127*5.90172*5.90307*5.90127
10/01/2014 13:45:00*5.90172*5.90068*5.90214*5.89993
10/01/2014 13:50:00*5.90068*5.90177*5.90218*5.90068
10/01/2014 13:55:00*5.90177*5.90275*5.90294*5.90122
10/01/2014 14:00:00*5.90275*5.90371*5.90404*5.90261
10/01/2014 14:05:00*5.90371*5.90435*5.90471*5.90281
10/01/2014 14:10:00*5.90435*5.90395*5.90435*5.90361
10/01/2014 14:15:00*5.90395*5.90342*5.90417*5.90339
10/01/2014 14:20:00*5.90342*5.90351*5.9041*5.90314
10/01/2014 14:25:00*5.90351*5.90214*5.90406*5.90203
10/01/2014 14:30:00*5.90214*5.90177*5.90266*5.90173
10/01/2014 14:35:00*5.90177*5.90115*5.90214*5.90106
10/01/2014 14:40:00*5.90115*5.90175*5.90183*5.90115
10/01/2014 14:45:00*5.90175*5.9017*5.90182*5.90137
10/01/2014 14:50:00*5.9017*5.90398*5.90398*5.90153
10/01/2014 14:55:00*5.90398*5.90313*5.9045*5.90311
10/01/2014 15:00:00*5.90313*5.90456*5.90469*5.90307
10/01/2014 15:05:00*5.90456*5.90361*5.90494*5.90349
10/01/2014 15:10:00*5.90361*5.90453*5.9049*5.90357
10/01/2014 15:15:00*5.90453*5.90353*5.90509*5.9035
10/01/2014 15:20:00*5.90353*5.90109*5.90373*5.90105
10/01/2014 15:25:00*5.90109*5.90107*5.90297*5.90047
10/01/2014 15:30:00*5.90107*5.90002*5.90107*5.89989
10/01/2014 15:35:00*5.90002*5.90218*5.90251*5.90002
10/01/2014 15:40:00*5.90218*5.90147*5.90286*5.90147
10/01/2014 15:45:00*5.90147*5.90106*5.90196*5.9009
10/01/2014 15:50:00*5.90106*5.9007*5.90173*5.90034
10/01/2014 15:55:00*5.9007*5.90056*5.90126*5.90016
10/01/2014 16:00:00*5.90056*5.89987*5.90108*5.89937
10/01/2014 16:05:00*5.89987*5.89924*5.90003*5.89853
10/01/2014 16:10:00*5.89924*5.90023*5.90073*5.89906
10/01/2014 16:15:00*5.90023*5.89934*5.90049*5.89907
10/01/2014 16:20:00*5.89934*5.89891*5.89939*5.89866
10/01/2014 16:25:00*5.89891*5.89933*5.89933*5.89885
10/01/2014 16:30:00*5.89933*5.89932*5.89952*5.89895
10/01/2014 16:35:00*5.89932*5.89819*5.89932*5.89804
10/01/2014 16:40:00*5.89819*5.89833*5.89839*5.89803
10/01/2014 16:45:00*5.89833*5.89894*5.8992*5.89817
10/01/2014 16:50:00*5.89894*5.89616*5.89894*5.89601
10/01/2014 16:55:00*5.89616*5.89589*5.89683*5.89563
10/01/2014 17:00:00*5.89589*5.89597*5.89622*5.89534
