09/29/2014 17:05:00*5.86581*5.86646*5.86646*5.86581
09/29/2014 17:10:00*5.86646*5.8661*5.86711*5.8661
09/29/2014 17:15:00*5.8661*5.86553*5.86635*5.86553
09/29/2014 17:20:00*5.86553*5.86605*5.86605*5.86553
09/29/2014 17:25:00*5.86605*5.86553*5.86611*5.86553
09/29/2014 17:30:00*5.86553*5.86548*5.86558*5.86468
09/29/2014 17:35:00*5.86548*5.8648*5.86611*5.86464
09/29/2014 17:40:00*5.8648*5.86499*5.86533*5.86465
09/29/2014 17:45:00*5.86499*5.86478*5.86514*5.86462
09/29/2014 17:50:00*5.86478*5.8648*5.86508*5.86447
09/29/2014 17:55:00*5.8648*5.86427*5.86603*5.86421
09/29/2014 18:00:00*5.86427*5.8651*5.86565*5.86415
09/29/2014 18:05:00*5.8651*5.86557*5.86557*5.8649
09/29/2014 18:10:00*5.86557*5.86525*5.86557*5.86524
09/29/2014 18:15:00*5.86525*5.86521*5.86553*5.86518
09/29/2014 18:20:00*5.86521*5.8652*5.86526*5.86508
09/29/2014 18:25:00*5.8652*5.8652*5.86525*5.86519
09/29/2014 18:30:00*5.8652*5.86572*5.86577*5.86508
09/29/2014 18:35:00*5.86572*5.86562*5.86572*5.86556
09/29/2014 18:40:00*5.86562*5.86564*5.86567*5.86505
09/29/2014 18:45:00*5.86564*5.8648*5.86564*5.86477
09/29/2014 18:50:00*5.8648*5.86435*5.8648*5.86431
09/29/2014 18:55:00*5.86435*5.86524*5.86524*5.86429
09/29/2014 19:00:00*5.86524*5.86426*5.86524*5.86417
09/29/2014 19:05:00*5.86426*5.86472*5.86488*5.86426
09/29/2014 19:10:00*5.86472*5.86456*5.86473*5.8645
09/29/2014 19:15:00*5.86456*5.86503*5.86503*5.8645
09/29/2014 19:20:00*5.86503*5.86521*5.86526*5.86489
09/29/2014 19:25:00*5.86521*5.86411*5.86525*5.86403
09/29/2014 19:30:00*5.86411*5.86441*5.86443*5.86408
09/29/2014 19:35:00*5.86441*5.8645*5.86453*5.86436
09/29/2014 19:40:00*5.8645*5.86449*5.86453*5.86449
09/29/2014 19:45:00*5.86449*5.86529*5.86545*5.86448
09/29/2014 19:50:00*5.86529*5.86533*5.86538*5.86514
09/29/2014 19:55:00*5.86533*5.86465*5.86541*5.86465
09/29/2014 20:00:00*5.86465*5.86472*5.8649*5.8646
09/29/2014 20:05:00*5.86472*5.86572*5.86619*5.86466
09/29/2014 20:10:00*5.86572*5.86564*5.86598*5.86554
09/29/2014 20:15:00*5.86564*5.86618*5.86657*5.86534
09/29/2014 20:20:00*5.86618*5.86657*5.86667*5.86618
09/29/2014 20:25:00*5.86657*5.86732*5.86775*5.86657
09/29/2014 20:30:00*5.86732*5.86672*5.86781*5.86629
09/29/2014 20:35:00*5.86672*5.86576*5.86672*5.86576
09/29/2014 20:40:00*5.86576*5.86622*5.86637*5.86576
09/29/2014 20:45:00*5.86622*5.86722*5.86722*5.86622
09/29/2014 20:50:00*5.86722*5.86839*5.86868*5.86696
09/29/2014 20:55:00*5.86839*5.86665*5.86839*5.86642
09/29/2014 21:00:00*5.86665*5.86756*5.86779*5.86645
09/29/2014 21:05:00*5.86756*5.86684*5.86826*5.86664
09/29/2014 21:10:00*5.86684*5.86728*5.8677*5.8667
09/29/2014 21:15:00*5.86728*5.86638*5.86736*5.86638
09/29/2014 21:20:00*5.86638*5.86746*5.86755*5.86638
09/29/2014 21:25:00*5.86746*5.86718*5.86746*5.8671
09/29/2014 21:30:00*5.86718*5.86671*5.86727*5.86666
09/29/2014 21:35:00*5.86671*5.86514*5.86671*5.86484
09/29/2014 21:40:00*5.86514*5.86542*5.86608*5.8651
09/29/2014 21:45:00*5.86542*5.86564*5.8659*5.86488
09/29/2014 21:50:00*5.86564*5.86659*5.86701*5.86564
09/29/2014 21:55:00*5.86659*5.8665*5.86728*5.86632
09/29/2014 22:00:00*5.8665*5.8672*5.86739*5.86641
09/29/2014 22:05:00*5.8672*5.86649*5.8673*5.86609
09/29/2014 22:10:00*5.86649*5.86583*5.86649*5.86583
09/29/2014 22:15:00*5.86583*5.86551*5.86601*5.86545
09/29/2014 22:20:00*5.86551*5.86566*5.86698*5.86537
09/29/2014 22:25:00*5.86566*5.86601*5.86658*5.86566
09/29/2014 22:30:00*5.86601*5.86598*5.86651*5.86592
09/29/2014 22:35:00*5.86598*5.86596*5.86632*5.86563
09/29/2014 22:40:00*5.86596*5.8665*5.8665*5.86535
09/29/2014 22:45:00*5.8665*5.86654*5.86671*5.8657
09/29/2014 22:50:00*5.86654*5.86589*5.86732*5.86557
09/29/2014 22:55:00*5.86589*5.86544*5.86681*5.86544
09/29/2014 23:00:00*5.86544*5.86337*5.86544*5.86272
09/29/2014 23:05:00*5.86337*5.86268*5.86471*5.86242
09/29/2014 23:10:00*5.86268*5.86398*5.86443*5.86259
09/29/2014 23:15:00*5.86398*5.86319*5.8642*5.86319
09/29/2014 23:20:00*5.86319*5.86271*5.86319*5.86176
09/29/2014 23:25:00*5.86271*5.86191*5.86279*5.86144
09/29/2014 23:30:00*5.86191*5.86044*5.86191*5.85898
09/29/2014 23:35:00*5.86044*5.86159*5.86171*5.86034
09/29/2014 23:40:00*5.86159*5.86258*5.86259*5.86159
09/29/2014 23:45:00*5.86258*5.86327*5.86334*5.86164
09/29/2014 23:50:00*5.86327*5.86371*5.86374*5.86281
09/29/2014 23:55:00*5.86371*5.86355*5.86375*5.86325
09/30/2014 00:00:00*5.86355*5.8632*5.86378*5.8631
09/30/2014 00:05:00*5.8632*5.86376*5.8638*5.8632
09/30/2014 00:10:00*5.86376*5.86468*5.865*5.86376
09/30/2014 00:15:00*5.86468*5.864*5.86469*5.86372
09/30/2014 00:20:00*5.864*5.86374*5.86412*5.86374
09/30/2014 00:25:00*5.86374*5.86327*5.86374*5.86297
09/30/2014 00:30:00*5.86327*5.86303*5.86399*5.86265
09/30/2014 00:35:00*5.86303*5.86217*5.86303*5.8619
09/30/2014 00:40:00*5.86217*5.86298*5.86314*5.86199
09/30/2014 00:45:00*5.86298*5.86323*5.86351*5.86264
09/30/2014 00:50:00*5.86323*5.86406*5.86412*5.86321
09/30/2014 00:55:00*5.86406*5.86259*5.86406*5.86232
09/30/2014 01:00:00*5.86259*5.8632*5.86366*5.86231
09/30/2014 01:05:00*5.8632*5.86273*5.86321*5.8626
09/30/2014 01:10:00*5.86273*5.86308*5.86341*5.86249
09/30/2014 01:15:00*5.86308*5.86335*5.8641*5.86308
09/30/2014 01:20:00*5.86335*5.86362*5.86379*5.86288
09/30/2014 01:25:00*5.86362*5.86366*5.86387*5.8635
09/30/2014 01:30:00*5.86366*5.86363*5.86384*5.86339
09/30/2014 01:35:00*5.86363*5.8642*5.86423*5.86355
09/30/2014 01:40:00*5.8642*5.8642*5.86424*5.86413
09/30/2014 01:45:00*5.8642*5.86466*5.86523*5.86409
09/30/2014 01:50:00*5.86466*5.86658*5.86672*5.86466
09/30/2014 01:55:00*5.86658*5.86596*5.86658*5.86552
09/30/2014 02:00:00*5.86596*5.86586*5.86705*5.86543
09/30/2014 02:05:00*5.86586*5.86507*5.86633*5.86357
09/30/2014 02:10:00*5.86507*5.86494*5.86572*5.86463
09/30/2014 02:15:00*5.86494*5.86392*5.86561*5.86378
09/30/2014 02:20:00*5.86392*5.86296*5.86465*5.86273
09/30/2014 02:25:00*5.86296*5.86366*5.86391*5.86186
09/30/2014 02:30:00*5.86366*5.86052*5.8637*5.85986
09/30/2014 02:35:00*5.86052*5.86321*5.86321*5.85931
09/30/2014 02:40:00*5.86321*5.86191*5.86321*5.8617
09/30/2014 02:45:00*5.86191*5.86515*5.86538*5.86171
09/30/2014 02:50:00*5.86515*5.86502*5.86619*5.8647
09/30/2014 02:55:00*5.86502*5.86481*5.8655*5.86437
09/30/2014 03:00:00*5.86481*5.86503*5.86512*5.86294
09/30/2014 03:05:00*5.86503*5.86532*5.86648*5.86449
09/30/2014 03:10:00*5.86532*5.86621*5.86734*5.86532
09/30/2014 03:15:00*5.86621*5.86429*5.86621*5.86422
09/30/2014 03:20:00*5.86429*5.86443*5.86486*5.86372
09/30/2014 03:25:00*5.86443*5.86581*5.86587*5.8629
09/30/2014 03:30:00*5.86581*5.86801*5.86892*5.86581
09/30/2014 03:35:00*5.86801*5.86707*5.86801*5.8669
09/30/2014 03:40:00*5.86707*5.86516*5.86712*5.86508
09/30/2014 03:45:00*5.86516*5.86706*5.86846*5.86497
09/30/2014 03:50:00*5.86706*5.86611*5.86712*5.86611
09/30/2014 03:55:00*5.86611*5.86698*5.86758*5.86529
09/30/2014 04:00:00*5.86698*5.86735*5.86828*5.86619
09/30/2014 04:05:00*5.86735*5.86787*5.86846*5.86656
09/30/2014 04:10:00*5.86787*5.86872*5.87048*5.86787
09/30/2014 04:15:00*5.86872*5.86951*5.87017*5.86769
09/30/2014 04:20:00*5.86951*5.86909*5.8699*5.86876
09/30/2014 04:25:00*5.86909*5.87038*5.87038*5.8683
09/30/2014 04:30:00*5.87038*5.87274*5.87275*5.87038
09/30/2014 04:35:00*5.87274*5.87383*5.87451*5.87185
09/30/2014 04:40:00*5.87383*5.87415*5.8744*5.87255
09/30/2014 04:45:00*5.87415*5.8743*5.8792*5.87415
09/30/2014 04:50:00*5.8743*5.87545*5.8767*5.874
09/30/2014 04:55:00*5.87545*5.88179*5.88179*5.87435
09/30/2014 05:00:00*5.88179*5.8792*5.88215*5.87689
09/30/2014 05:05:00*5.8792*5.8926*5.89693*5.8792
09/30/2014 05:10:00*5.8926*5.89668*5.90095*5.89259
09/30/2014 05:15:00*5.89668*5.89916*5.90102*5.89494
09/30/2014 05:20:00*5.89916*5.90263*5.9037*5.89905
09/30/2014 05:25:00*5.90263*5.90367*5.90502*5.90122
09/30/2014 05:30:00*5.90367*5.90338*5.9058*5.90279
09/30/2014 05:35:00*5.90338*5.90332*5.90538*5.90202
09/30/2014 05:40:00*5.90332*5.91068*5.91158*5.90325
09/30/2014 05:45:00*5.91068*5.90561*5.91071*5.90561
09/30/2014 05:50:00*5.90561*5.9057*5.90742*5.90308
09/30/2014 05:55:00*5.9057*5.90594*5.90922*5.90531
09/30/2014 06:00:00*5.90594*5.90807*5.90957*5.90541
09/30/2014 06:05:00*5.90807*5.90605*5.90878*5.90509
09/30/2014 06:10:00*5.90605*5.90518*5.90615*5.90343
09/30/2014 06:15:00*5.90518*5.90308*5.90533*5.90276
09/30/2014 06:20:00*5.90308*5.90322*5.90361*5.90225
09/30/2014 06:25:00*5.90322*5.90347*5.90513*5.90286
09/30/2014 06:30:00*5.90347*5.90348*5.90442*5.90301
09/30/2014 06:35:00*5.90348*5.90677*5.90703*5.90339
09/30/2014 06:40:00*5.90677*5.90776*5.90933*5.90622
09/30/2014 06:45:00*5.90776*5.90896*5.90898*5.90706
09/30/2014 06:50:00*5.90896*5.90844*5.91055*5.90844
09/30/2014 06:55:00*5.90844*5.91119*5.91144*5.90776
09/30/2014 07:00:00*5.91119*5.91015*5.91126*5.90872
09/30/2014 07:05:00*5.91015*5.91564*5.92026*5.91015
09/30/2014 07:10:00*5.91564*5.91409*5.9168*5.9136
09/30/2014 07:15:00*5.91409*5.91549*5.9157*5.91398
09/30/2014 07:20:00*5.91549*5.91581*5.916*5.91404
09/30/2014 07:25:00*5.91581*5.91874*5.92041*5.91504
09/30/2014 07:30:00*5.91874*5.91627*5.91874*5.91598
09/30/2014 07:35:00*5.91627*5.91479*5.91715*5.91471
09/30/2014 07:40:00*5.91479*5.91301*5.91503*5.91294
09/30/2014 07:45:00*5.91301*5.9103*5.91315*5.90965
09/30/2014 07:50:00*5.9103*5.90827*5.91055*5.90728
09/30/2014 07:55:00*5.90827*5.9117*5.91223*5.90781
09/30/2014 08:00:00*5.9117*5.91235*5.91241*5.91136
09/30/2014 08:05:00*5.91235*5.91488*5.91625*5.91202
09/30/2014 08:10:00*5.91488*5.91601*5.91642*5.91429
09/30/2014 08:15:00*5.91601*5.91505*5.91765*5.91269
09/30/2014 08:20:00*5.91505*5.91114*5.91567*5.91089
09/30/2014 08:25:00*5.91114*5.91033*5.91142*5.90936
09/30/2014 08:30:00*5.91033*5.91061*5.9119*5.90942
09/30/2014 08:35:00*5.91061*5.90843*5.91202*5.90817
09/30/2014 08:40:00*5.90843*5.9082*5.91084*5.9077
09/30/2014 08:45:00*5.9082*5.90823*5.9096*5.90811
09/30/2014 08:50:00*5.90823*5.909*5.90985*5.90773
09/30/2014 08:55:00*5.909*5.90623*5.90908*5.90511
09/30/2014 09:00:00*5.90623*5.90838*5.90909*5.90571
09/30/2014 09:05:00*5.90838*5.90722*5.9086*5.90633
09/30/2014 09:10:00*5.90722*5.90788*5.90928*5.90641
09/30/2014 09:15:00*5.90788*5.91051*5.91079*5.90777
09/30/2014 09:20:00*5.91051*5.91039*5.91054*5.9089
09/30/2014 09:25:00*5.91039*5.91054*5.91055*5.90814
09/30/2014 09:30:00*5.91054*5.91005*5.91194*5.9091
09/30/2014 09:35:00*5.91005*5.90942*5.91026*5.9077
09/30/2014 09:40:00*5.90942*5.90681*5.90942*5.90655
09/30/2014 09:45:00*5.90681*5.90203*5.90681*5.902
09/30/2014 09:50:00*5.90203*5.89963*5.90482*5.89778
09/30/2014 09:55:00*5.89963*5.89763*5.90093*5.89447
09/30/2014 10:00:00*5.89763*5.90292*5.903*5.89763
09/30/2014 10:05:00*5.90292*5.89982*5.90292*5.89597
09/30/2014 10:10:00*5.89982*5.89791*5.90116*5.89475
09/30/2014 10:15:00*5.89791*5.9*5.90011*5.89651
09/30/2014 10:20:00*5.9*5.89896*5.90105*5.89764
09/30/2014 10:25:00*5.89896*5.89612*5.89933*5.89577
09/30/2014 10:30:00*5.89612*5.89315*5.89624*5.89315
09/30/2014 10:35:00*5.89315*5.89132*5.89395*5.89077
09/30/2014 10:40:00*5.89132*5.89408*5.89417*5.89087
09/30/2014 10:45:00*5.89408*5.89756*5.89763*5.89374
09/30/2014 10:50:00*5.89756*5.8948*5.89757*5.89453
09/30/2014 10:55:00*5.8948*5.89266*5.8948*5.89138
09/30/2014 11:00:00*5.89266*5.89157*5.89657*5.89114
09/30/2014 11:05:00*5.89157*5.89464*5.89623*5.89157
09/30/2014 11:10:00*5.89464*5.89459*5.89637*5.89427
09/30/2014 11:15:00*5.89459*5.89422*5.89533*5.89233
09/30/2014 11:20:00*5.89422*5.89372*5.89534*5.89331
09/30/2014 11:25:00*5.89372*5.89408*5.8946*5.89249
09/30/2014 11:30:00*5.89408*5.898*5.89818*5.89358
09/30/2014 11:35:00*5.898*5.89755*5.89976*5.89684
09/30/2014 11:40:00*5.89755*5.89798*5.8997*5.89633
09/30/2014 11:45:00*5.89798*5.90031*5.90141*5.89792
09/30/2014 11:50:00*5.90031*5.89693*5.90038*5.89668
09/30/2014 11:55:00*5.89693*5.89804*5.8982*5.89693
09/30/2014 12:00:00*5.89804*5.89464*5.89818*5.89448
09/30/2014 12:05:00*5.89464*5.89592*5.89656*5.89464
09/30/2014 12:10:00*5.89592*5.8962*5.89704*5.89513
09/30/2014 12:15:00*5.8962*5.89568*5.89664*5.89485
09/30/2014 12:20:00*5.89568*5.89758*5.89771*5.89556
09/30/2014 12:25:00*5.89758*5.89905*5.89931*5.8975
09/30/2014 12:30:00*5.89905*5.89793*5.89907*5.89751
09/30/2014 12:35:00*5.89793*5.89834*5.89895*5.89776
09/30/2014 12:40:00*5.89834*5.89695*5.89834*5.89695
09/30/2014 12:45:00*5.89695*5.89704*5.89737*5.89639
09/30/2014 12:50:00*5.89704*5.89711*5.89728*5.89624
09/30/2014 12:55:00*5.89711*5.89723*5.89793*5.89665
09/30/2014 13:00:00*5.89723*5.89439*5.89732*5.89415
09/30/2014 13:05:00*5.89439*5.89409*5.89531*5.89399
09/30/2014 13:10:00*5.89409*5.8938*5.89472*5.8931
09/30/2014 13:15:00*5.8938*5.89289*5.89433*5.89238
09/30/2014 13:20:00*5.89289*5.89274*5.89346*5.89232
09/30/2014 13:25:00*5.89274*5.89284*5.8929*5.89216
09/30/2014 13:30:00*5.89284*5.89224*5.89289*5.89192
09/30/2014 13:35:00*5.89224*5.89186*5.89255*5.89171
09/30/2014 13:40:00*5.89186*5.89424*5.89446*5.89185
09/30/2014 13:45:00*5.89424*5.89409*5.89424*5.8927
09/30/2014 13:50:00*5.89409*5.89504*5.89584*5.89368
09/30/2014 13:55:00*5.89504*5.89583*5.89583*5.89471
09/30/2014 14:00:00*5.89583*5.89466*5.89583*5.89447
09/30/2014 14:05:00*5.89466*5.89438*5.89487*5.89382
09/30/2014 14:10:00*5.89438*5.89367*5.89452*5.89367
09/30/2014 14:15:00*5.89367*5.89173*5.89371*5.89146
09/30/2014 14:20:00*5.89173*5.89207*5.89317*5.89154
09/30/2014 14:25:00*5.89207*5.89256*5.89265*5.89154
09/30/2014 14:30:00*5.89256*5.89274*5.89275*5.8925
09/30/2014 14:35:00*5.89274*5.89318*5.89366*5.89271
09/30/2014 14:40:00*5.89318*5.89241*5.89327*5.89235
09/30/2014 14:45:00*5.89241*5.89219*5.89272*5.89219
09/30/2014 14:50:00*5.89219*5.89243*5.89276*5.89133
09/30/2014 14:55:00*5.89243*5.89304*5.8935*5.89219
09/30/2014 15:00:00*5.89304*5.89351*5.89454*5.89298
09/30/2014 15:05:00*5.89351*5.89312*5.89351*5.89235
09/30/2014 15:10:00*5.89312*5.89317*5.89359*5.89251
09/30/2014 15:15:00*5.89317*5.8937*5.89374*5.89298
09/30/2014 15:20:00*5.8937*5.89403*5.89408*5.89342
09/30/2014 15:25:00*5.89403*5.89463*5.89471*5.89395
09/30/2014 15:30:00*5.89463*5.89447*5.89481*5.89395
09/30/2014 15:35:00*5.89447*5.8949*5.89509*5.89443
09/30/2014 15:40:00*5.8949*5.89491*5.8951*5.89465
09/30/2014 15:45:00*5.89491*5.89397*5.89501*5.89367
09/30/2014 15:50:00*5.89397*5.89424*5.8946*5.89381
09/30/2014 15:55:00*5.89424*5.89366*5.89446*5.89363
09/30/2014 16:00:00*5.89366*5.89362*5.89376*5.89295
09/30/2014 16:05:00*5.89362*5.89357*5.89409*5.89326
09/30/2014 16:10:00*5.89357*5.89275*5.89358*5.89275
09/30/2014 16:15:00*5.89275*5.89342*5.89351*5.89244
09/30/2014 16:20:00*5.89342*5.89383*5.89397*5.89342
09/30/2014 16:25:00*5.89383*5.89376*5.89383*5.89367
09/30/2014 16:30:00*5.89376*5.89316*5.89378*5.89316
09/30/2014 16:35:00*5.89316*5.8934*5.89348*5.89298
09/30/2014 16:40:00*5.8934*5.8932*5.89366*5.89315
09/30/2014 16:45:00*5.8932*5.89323*5.89341*5.89312
09/30/2014 16:50:00*5.89323*5.89306*5.89358*5.89254
09/30/2014 16:55:00*5.89306*5.89261*5.89317*5.89261
09/30/2014 17:00:00*5.89261*5.89248*5.89307*5.89244
