09/28/2014 17:05:00*5.86675*5.86703*5.86768*5.86589
09/28/2014 17:10:00*5.86703*5.86705*5.86739*5.86666
09/28/2014 17:15:00*5.86705*5.86776*5.86776*5.86696
09/28/2014 17:20:00*5.86776*5.86785*5.86864*5.86758
09/28/2014 17:25:00*5.86785*5.86794*5.8691*5.86785
09/28/2014 17:30:00*5.86794*5.86849*5.86928*5.86768
09/28/2014 17:35:00*5.86849*5.86823*5.86858*5.86823
09/28/2014 17:40:00*5.86823*5.86824*5.86859*5.8682
09/28/2014 17:45:00*5.86824*5.86824*5.86824*5.86819
09/28/2014 17:50:00*5.86824*5.86817*5.86837*5.86805
09/28/2014 17:55:00*5.86817*5.86791*5.86817*5.86771
09/28/2014 18:00:00*5.86791*5.86786*5.86796*5.86784
09/28/2014 18:05:00*5.86786*5.869*5.86958*5.86786
09/28/2014 18:10:00*5.869*5.86943*5.86988*5.86885
09/28/2014 18:15:00*5.86943*5.87001*5.87017*5.86926
09/28/2014 18:20:00*5.87001*5.87007*5.87027*5.86986
09/28/2014 18:25:00*5.87007*5.86989*5.87011*5.86966
09/28/2014 18:30:00*5.86989*5.86953*5.86989*5.86942
09/28/2014 18:35:00*5.86953*5.87011*5.87012*5.86953
09/28/2014 18:40:00*5.87011*5.87307*5.87307*5.86957
09/28/2014 18:45:00*5.87307*5.87296*5.87463*5.87295
09/28/2014 18:50:00*5.87296*5.87148*5.87296*5.87098
09/28/2014 18:55:00*5.87148*5.87409*5.87417*5.87148
09/28/2014 19:00:00*5.87409*5.87298*5.87557*5.87229
09/28/2014 19:05:00*5.87298*5.87338*5.87338*5.87167
09/28/2014 19:10:00*5.87338*5.87233*5.87368*5.87064
09/28/2014 19:15:00*5.87233*5.87248*5.87261*5.87124
09/28/2014 19:20:00*5.87248*5.87171*5.87248*5.87129
09/28/2014 19:25:00*5.87171*5.87277*5.87279*5.87171
09/28/2014 19:30:00*5.87277*5.87272*5.8728*5.8722
09/28/2014 19:35:00*5.87272*5.87411*5.87449*5.87208
09/28/2014 19:40:00*5.87411*5.87353*5.87413*5.87312
09/28/2014 19:45:00*5.87353*5.87311*5.87353*5.87302
09/28/2014 19:50:00*5.87311*5.87231*5.87322*5.87199
09/28/2014 19:55:00*5.87231*5.87286*5.87286*5.87188
09/28/2014 20:00:00*5.87286*5.87138*5.8732*5.87068
09/28/2014 20:05:00*5.87138*5.87129*5.87169*5.87034
09/28/2014 20:10:00*5.87129*5.86932*5.87129*5.86932
09/28/2014 20:15:00*5.86932*5.86991*5.87042*5.86932
09/28/2014 20:20:00*5.86991*5.86993*5.87064*5.8697
09/28/2014 20:25:00*5.86993*5.87096*5.87096*5.86993
09/28/2014 20:30:00*5.87096*5.86934*5.87096*5.8692
09/28/2014 20:35:00*5.86934*5.86888*5.8695*5.86878
09/28/2014 20:40:00*5.86888*5.86719*5.86889*5.8671
09/28/2014 20:45:00*5.86719*5.86629*5.86726*5.86575
09/28/2014 20:50:00*5.86629*5.86754*5.86777*5.86629
09/28/2014 20:55:00*5.86754*5.86781*5.86781*5.86666
09/28/2014 21:00:00*5.86781*5.86852*5.86862*5.86753
09/28/2014 21:05:00*5.86852*5.86737*5.86852*5.86723
09/28/2014 21:10:00*5.86737*5.86704*5.86738*5.86627
09/28/2014 21:15:00*5.86704*5.86848*5.86883*5.86704
09/28/2014 21:20:00*5.86848*5.86903*5.86914*5.86794
09/28/2014 21:25:00*5.86903*5.86982*5.87038*5.86852
09/28/2014 21:30:00*5.86982*5.86858*5.86989*5.86693
09/28/2014 21:35:00*5.86858*5.86915*5.87106*5.86858
09/28/2014 21:40:00*5.86915*5.8704*5.87074*5.86915
09/28/2014 21:45:00*5.8704*5.87084*5.87127*5.86976
09/28/2014 21:50:00*5.87084*5.87205*5.87244*5.87077
09/28/2014 21:55:00*5.87205*5.86983*5.87205*5.86933
09/28/2014 22:00:00*5.86983*5.86879*5.86999*5.86871
09/28/2014 22:05:00*5.86879*5.86856*5.86994*5.86812
09/28/2014 22:10:00*5.86856*5.87074*5.87088*5.86856
09/28/2014 22:15:00*5.87074*5.87127*5.87131*5.87033
09/28/2014 22:20:00*5.87127*5.8697*5.87205*5.86868
09/28/2014 22:25:00*5.8697*5.86894*5.87078*5.86841
09/28/2014 22:30:00*5.86894*5.86933*5.8701*5.8686
09/28/2014 22:35:00*5.86933*5.86832*5.86966*5.86832
09/28/2014 22:40:00*5.86832*5.86943*5.86956*5.86832
09/28/2014 22:45:00*5.86943*5.86936*5.87007*5.86921
09/28/2014 22:50:00*5.86936*5.86888*5.86936*5.86819
09/28/2014 22:55:00*5.86888*5.86878*5.86982*5.86868
09/28/2014 23:00:00*5.86878*5.87017*5.87017*5.86875
09/28/2014 23:05:00*5.87017*5.86977*5.87047*5.86882
09/28/2014 23:10:00*5.86977*5.86884*5.86992*5.86884
09/28/2014 23:15:00*5.86884*5.87052*5.87052*5.86884
09/28/2014 23:20:00*5.87052*5.8697*5.87089*5.8697
09/28/2014 23:25:00*5.8697*5.87014*5.87021*5.86966
09/28/2014 23:30:00*5.87014*5.86985*5.87014*5.86919
09/28/2014 23:35:00*5.86985*5.86968*5.86995*5.86926
09/28/2014 23:40:00*5.86968*5.86961*5.86968*5.86882
09/28/2014 23:45:00*5.86961*5.86957*5.86981*5.8693
09/28/2014 23:50:00*5.86957*5.86965*5.86971*5.86947
09/28/2014 23:55:00*5.86965*5.86983*5.86983*5.86909
09/29/2014 00:00:00*5.86983*5.86959*5.86983*5.86943
09/29/2014 00:05:00*5.86959*5.86966*5.86998*5.86952
09/29/2014 00:10:00*5.86966*5.86965*5.86999*5.86963
09/29/2014 00:15:00*5.86965*5.87002*5.87011*5.86963
09/29/2014 00:20:00*5.87002*5.87009*5.87019*5.86956
09/29/2014 00:25:00*5.87009*5.87066*5.87075*5.87009
09/29/2014 00:30:00*5.87066*5.87066*5.87078*5.87044
09/29/2014 00:35:00*5.87066*5.87103*5.87105*5.87066
09/29/2014 00:40:00*5.87103*5.87055*5.87109*5.87055
09/29/2014 00:45:00*5.87055*5.87036*5.87092*5.87032
09/29/2014 00:50:00*5.87036*5.87122*5.87122*5.87036
09/29/2014 00:55:00*5.87122*5.87213*5.87219*5.87076
09/29/2014 01:00:00*5.87213*5.87271*5.87271*5.87213
09/29/2014 01:05:00*5.87271*5.87331*5.8738*5.8717
09/29/2014 01:10:00*5.87331*5.87448*5.87448*5.87315
09/29/2014 01:15:00*5.87448*5.87378*5.87473*5.87352
09/29/2014 01:20:00*5.87378*5.87457*5.87467*5.87345
09/29/2014 01:25:00*5.87457*5.87366*5.87467*5.87336
09/29/2014 01:30:00*5.87366*5.87368*5.87426*5.8734
09/29/2014 01:35:00*5.87368*5.87341*5.8743*5.87334
09/29/2014 01:40:00*5.87341*5.87328*5.87432*5.87284
09/29/2014 01:45:00*5.87328*5.873*5.87354*5.87241
09/29/2014 01:50:00*5.873*5.87654*5.87668*5.873
09/29/2014 01:55:00*5.87654*5.87517*5.87719*5.87488
09/29/2014 02:00:00*5.87517*5.87475*5.87589*5.87403
09/29/2014 02:05:00*5.87475*5.87211*5.8752*5.87204
09/29/2014 02:10:00*5.87211*5.87112*5.87211*5.87001
09/29/2014 02:15:00*5.87112*5.8679*5.87167*5.8679
09/29/2014 02:20:00*5.8679*5.87067*5.87123*5.86742
09/29/2014 02:25:00*5.87067*5.87002*5.87235*5.86999
09/29/2014 02:30:00*5.87002*5.87014*5.87025*5.86914
09/29/2014 02:35:00*5.87014*5.86905*5.87088*5.86883
09/29/2014 02:40:00*5.86905*5.86855*5.87002*5.86831
09/29/2014 02:45:00*5.86855*5.86738*5.86872*5.86682
09/29/2014 02:50:00*5.86738*5.86654*5.86791*5.86646
09/29/2014 02:55:00*5.86654*5.86583*5.86717*5.86583
09/29/2014 03:00:00*5.86583*5.86508*5.86593*5.86408
09/29/2014 03:05:00*5.86508*5.86523*5.86575*5.86456
09/29/2014 03:10:00*5.86523*5.86572*5.86614*5.86505
09/29/2014 03:15:00*5.86572*5.86704*5.86736*5.86472
09/29/2014 03:20:00*5.86704*5.86754*5.86838*5.86633
09/29/2014 03:25:00*5.86754*5.86488*5.86791*5.86476
09/29/2014 03:30:00*5.86488*5.86356*5.86488*5.8616
09/29/2014 03:35:00*5.86356*5.86748*5.86816*5.86356
09/29/2014 03:40:00*5.86748*5.86828*5.86856*5.86629
09/29/2014 03:45:00*5.86828*5.86823*5.86868*5.8675
09/29/2014 03:50:00*5.86823*5.86945*5.86961*5.86798
09/29/2014 03:55:00*5.86945*5.8707*5.87186*5.86927
09/29/2014 04:00:00*5.8707*5.87109*5.8714*5.87058
09/29/2014 04:05:00*5.87109*5.86705*5.87191*5.86705
09/29/2014 04:10:00*5.86705*5.86827*5.86831*5.86603
09/29/2014 04:15:00*5.86827*5.86556*5.86834*5.86489
09/29/2014 04:20:00*5.86556*5.86692*5.86783*5.86556
09/29/2014 04:25:00*5.86692*5.86825*5.86839*5.86687
09/29/2014 04:30:00*5.86825*5.86722*5.86858*5.86702
09/29/2014 04:35:00*5.86722*5.86679*5.86825*5.86669
09/29/2014 04:40:00*5.86679*5.86816*5.86918*5.8661
09/29/2014 04:45:00*5.86816*5.86816*5.86873*5.86739
09/29/2014 04:50:00*5.86816*5.8693*5.86993*5.86808
09/29/2014 04:55:00*5.8693*5.87094*5.87095*5.86837
09/29/2014 05:00:00*5.87094*5.87183*5.87198*5.86919
09/29/2014 05:05:00*5.87183*5.87108*5.87219*5.87012
09/29/2014 05:10:00*5.87108*5.86999*5.87108*5.86934
09/29/2014 05:15:00*5.86999*5.87319*5.87341*5.86967
09/29/2014 05:20:00*5.87319*5.87348*5.8741*5.8723
09/29/2014 05:25:00*5.87348*5.87317*5.87485*5.87282
09/29/2014 05:30:00*5.87317*5.87232*5.87318*5.87178
09/29/2014 05:35:00*5.87232*5.87218*5.87383*5.87177
09/29/2014 05:40:00*5.87218*5.87276*5.87298*5.87148
09/29/2014 05:45:00*5.87276*5.87143*5.87316*5.87128
09/29/2014 05:50:00*5.87143*5.87188*5.87206*5.87021
09/29/2014 05:55:00*5.87188*5.87196*5.87214*5.87146
09/29/2014 06:00:00*5.87196*5.87095*5.87211*5.86981
09/29/2014 06:05:00*5.87095*5.87039*5.87122*5.87019
09/29/2014 06:10:00*5.87039*5.87048*5.87115*5.86984
09/29/2014 06:15:00*5.87048*5.86881*5.87066*5.86873
09/29/2014 06:20:00*5.86881*5.86979*5.8702*5.86878
09/29/2014 06:25:00*5.86979*5.86989*5.86989*5.86919
09/29/2014 06:30:00*5.86989*5.87061*5.87094*5.86989
09/29/2014 06:35:00*5.87061*5.87064*5.87096*5.87015
09/29/2014 06:40:00*5.87064*5.87035*5.87082*5.87004
09/29/2014 06:45:00*5.87035*5.86981*5.87035*5.86942
09/29/2014 06:50:00*5.86981*5.86655*5.86987*5.8665
09/29/2014 06:55:00*5.86655*5.86657*5.8671*5.86551
09/29/2014 07:00:00*5.86657*5.8672*5.86738*5.86592
09/29/2014 07:05:00*5.8672*5.86673*5.86726*5.8664
09/29/2014 07:10:00*5.86673*5.86509*5.86673*5.86509
09/29/2014 07:15:00*5.86509*5.8656*5.8656*5.86462
09/29/2014 07:20:00*5.8656*5.86528*5.86576*5.86495
09/29/2014 07:25:00*5.86528*5.86437*5.86595*5.86433
09/29/2014 07:30:00*5.86437*5.86084*5.86443*5.86054
09/29/2014 07:35:00*5.86084*5.85965*5.86116*5.85768
09/29/2014 07:40:00*5.85965*5.86053*5.86256*5.8588
09/29/2014 07:45:00*5.86053*5.8577*5.86126*5.85683
09/29/2014 07:50:00*5.8577*5.85811*5.85866*5.85687
09/29/2014 07:55:00*5.85811*5.85826*5.85966*5.8581
09/29/2014 08:00:00*5.85826*5.85829*5.8599*5.85727
09/29/2014 08:05:00*5.85829*5.85997*5.85997*5.85732
09/29/2014 08:10:00*5.85997*5.8581*5.86167*5.8581
09/29/2014 08:15:00*5.8581*5.85947*5.86166*5.85795
09/29/2014 08:20:00*5.85947*5.86042*5.86108*5.85889
09/29/2014 08:25:00*5.86042*5.85958*5.86093*5.85957
09/29/2014 08:30:00*5.85958*5.85987*5.86059*5.8589
09/29/2014 08:35:00*5.85987*5.86156*5.86378*5.85983
09/29/2014 08:40:00*5.86156*5.86198*5.86291*5.86085
09/29/2014 08:45:00*5.86198*5.86055*5.86198*5.85908
09/29/2014 08:50:00*5.86055*5.85963*5.86124*5.85882
09/29/2014 08:55:00*5.85963*5.855*5.85973*5.85487
09/29/2014 09:00:00*5.855*5.85553*5.85632*5.85357
09/29/2014 09:05:00*5.85553*5.85657*5.8567*5.85362
09/29/2014 09:10:00*5.85657*5.85846*5.85926*5.85606
09/29/2014 09:15:00*5.85846*5.85765*5.85846*5.85712
09/29/2014 09:20:00*5.85765*5.85904*5.86006*5.85764
09/29/2014 09:25:00*5.85904*5.86102*5.86102*5.85863
09/29/2014 09:30:00*5.86102*5.85868*5.86109*5.85818
09/29/2014 09:35:00*5.85868*5.86073*5.86073*5.85768
09/29/2014 09:40:00*5.86073*5.85904*5.86103*5.85778
09/29/2014 09:45:00*5.85904*5.85745*5.86*5.85655
09/29/2014 09:50:00*5.85745*5.85692*5.85822*5.8564
09/29/2014 09:55:00*5.85692*5.85906*5.8593*5.85692
09/29/2014 10:00:00*5.85906*5.85855*5.85968*5.85821
09/29/2014 10:05:00*5.85855*5.85786*5.85907*5.85639
09/29/2014 10:10:00*5.85786*5.86022*5.86126*5.85749
09/29/2014 10:15:00*5.86022*5.86134*5.86233*5.8595
09/29/2014 10:20:00*5.86134*5.86298*5.86381*5.86128
09/29/2014 10:25:00*5.86298*5.86185*5.86377*5.86185
09/29/2014 10:30:00*5.86185*5.86652*5.86665*5.86183
09/29/2014 10:35:00*5.86652*5.86675*5.86743*5.86518
09/29/2014 10:40:00*5.86675*5.86708*5.8681*5.86618
09/29/2014 10:45:00*5.86708*5.86836*5.86859*5.8668
09/29/2014 10:50:00*5.86836*5.8691*5.87075*5.86816
09/29/2014 10:55:00*5.8691*5.86931*5.87005*5.86714
09/29/2014 11:00:00*5.86931*5.86765*5.87076*5.86667
09/29/2014 11:05:00*5.86765*5.86595*5.86786*5.86519
09/29/2014 11:10:00*5.86595*5.86555*5.86694*5.86532
09/29/2014 11:15:00*5.86555*5.86386*5.86585*5.86337
09/29/2014 11:20:00*5.86386*5.86335*5.86417*5.86318
09/29/2014 11:25:00*5.86335*5.86357*5.86379*5.86326
09/29/2014 11:30:00*5.86357*5.86171*5.86438*5.86171
09/29/2014 11:35:00*5.86171*5.8577*5.86189*5.85768
09/29/2014 11:40:00*5.8577*5.85877*5.85961*5.85681
09/29/2014 11:45:00*5.85877*5.85784*5.85905*5.85756
09/29/2014 11:50:00*5.85784*5.8553*5.85842*5.85465
09/29/2014 11:55:00*5.8553*5.85836*5.859*5.85501
09/29/2014 12:00:00*5.85836*5.85865*5.85898*5.85777
09/29/2014 12:05:00*5.85865*5.85938*5.86035*5.85853
09/29/2014 12:10:00*5.85938*5.85956*5.85986*5.85844
09/29/2014 12:15:00*5.85956*5.85983*5.86046*5.85847
09/29/2014 12:20:00*5.85983*5.8605*5.86057*5.85959
09/29/2014 12:25:00*5.8605*5.86054*5.86054*5.85978
09/29/2014 12:30:00*5.86054*5.86085*5.86171*5.8605
09/29/2014 12:35:00*5.86085*5.86073*5.86091*5.86024
09/29/2014 12:40:00*5.86073*5.85894*5.86073*5.85886
09/29/2014 12:45:00*5.85894*5.85797*5.85986*5.85797
09/29/2014 12:50:00*5.85797*5.85855*5.85855*5.85743
09/29/2014 12:55:00*5.85855*5.85963*5.86*5.85852
09/29/2014 13:00:00*5.85963*5.86143*5.86143*5.85963
09/29/2014 13:05:00*5.86143*5.86182*5.86183*5.86084
09/29/2014 13:10:00*5.86182*5.86178*5.86217*5.86171
09/29/2014 13:15:00*5.86178*5.86294*5.86337*5.86178
09/29/2014 13:20:00*5.86294*5.86233*5.86331*5.8621
09/29/2014 13:25:00*5.86233*5.86325*5.86343*5.86188
09/29/2014 13:30:00*5.86325*5.86593*5.86619*5.86317
09/29/2014 13:35:00*5.86593*5.86496*5.86638*5.86483
09/29/2014 13:40:00*5.86496*5.86513*5.86554*5.86466
09/29/2014 13:45:00*5.86513*5.86634*5.86681*5.86486
09/29/2014 13:50:00*5.86634*5.86775*5.86778*5.86605
09/29/2014 13:55:00*5.86775*5.86479*5.86867*5.86417
09/29/2014 14:00:00*5.86479*5.86638*5.86644*5.86479
09/29/2014 14:05:00*5.86638*5.86495*5.86654*5.86495
09/29/2014 14:10:00*5.86495*5.86646*5.86735*5.86455
09/29/2014 14:15:00*5.86646*5.86626*5.86706*5.86601
09/29/2014 14:20:00*5.86626*5.86451*5.8664*5.86398
09/29/2014 14:25:00*5.86451*5.86455*5.86534*5.86415
09/29/2014 14:30:00*5.86455*5.86375*5.86466*5.8635
09/29/2014 14:35:00*5.86375*5.8642*5.86433*5.86358
09/29/2014 14:40:00*5.8642*5.86411*5.8643*5.8635
09/29/2014 14:45:00*5.86411*5.86409*5.86418*5.8637
09/29/2014 14:50:00*5.86409*5.86457*5.86458*5.86398
09/29/2014 14:55:00*5.86457*5.86517*5.86526*5.86457
09/29/2014 15:00:00*5.86517*5.8637*5.86528*5.86369
09/29/2014 15:05:00*5.8637*5.86406*5.86411*5.8637
09/29/2014 15:10:00*5.86406*5.86398*5.8641*5.86392
09/29/2014 15:15:00*5.86398*5.86406*5.86423*5.86389
09/29/2014 15:20:00*5.86406*5.86425*5.8643*5.864
09/29/2014 15:25:00*5.86425*5.86418*5.86465*5.86413
09/29/2014 15:30:00*5.86418*5.8643*5.86446*5.86387
09/29/2014 15:35:00*5.8643*5.86463*5.86476*5.86421
09/29/2014 15:40:00*5.86463*5.86496*5.86498*5.86429
09/29/2014 15:45:00*5.86496*5.86401*5.86496*5.86391
09/29/2014 15:50:00*5.86401*5.86398*5.86454*5.8637
09/29/2014 15:55:00*5.86398*5.86442*5.86446*5.86395
09/29/2014 16:00:00*5.86442*5.86497*5.86515*5.86436
09/29/2014 16:05:00*5.86497*5.86501*5.86501*5.86462
09/29/2014 16:10:00*5.86501*5.86501*5.86517*5.86498
09/29/2014 16:15:00*5.86501*5.86515*5.86515*5.8647
09/29/2014 16:20:00*5.86515*5.86546*5.86546*5.86506
09/29/2014 16:25:00*5.86546*5.86572*5.86585*5.86546
09/29/2014 16:30:00*5.86572*5.86599*5.86599*5.86563
09/29/2014 16:35:00*5.86599*5.8658*5.86629*5.8658
09/29/2014 16:40:00*5.8658*5.86535*5.86587*5.86511
09/29/2014 16:45:00*5.86535*5.86502*5.86535*5.86492
09/29/2014 16:50:00*5.86502*5.86458*5.8652*5.86452
09/29/2014 16:55:00*5.86458*5.86553*5.86559*5.8645
09/29/2014 17:00:00*5.86553*5.86581*5.86593*5.86538
