09/28/2014 15:00:00*5.86613*5.86613*5.86613*5.86613
09/28/2014 15:05:00*5.86613*5.86066*5.86613*5.85904
09/28/2014 15:10:00*5.86066*5.86286*5.86363*5.86059
09/28/2014 15:15:00*5.86286*5.86273*5.86286*5.86175
09/28/2014 15:20:00*5.86273*5.86283*5.86364*5.86273
09/28/2014 15:25:00*5.86283*5.86287*5.86287*5.86281
09/28/2014 15:30:00*5.86287*5.86345*5.86348*5.86287
09/28/2014 15:35:00*5.86345*5.86344*5.86345*5.86344
09/28/2014 15:40:00*5.86344*5.86345*5.86345*5.86259
09/28/2014 15:45:00*5.86345*5.86396*5.86509*5.86343
09/28/2014 15:50:00*5.86396*5.8641*5.8641*5.86317
09/28/2014 15:55:00*5.8641*5.86397*5.86456*5.86396
09/28/2014 16:00:00*5.86397*5.86398*5.86398*5.86305
09/28/2014 16:05:00*5.86398*5.86427*5.86451*5.86398
09/28/2014 16:10:00*5.86427*5.86427*5.86454*5.86427
09/28/2014 16:15:00*5.86427*5.86428*5.86428*5.86329
09/28/2014 16:20:00*5.86428*5.86428*5.86428*5.86428
09/28/2014 16:25:00*5.86428*5.86572*5.86572*5.86427
09/28/2014 16:30:00*5.86572*5.86606*5.8674*5.86431
09/28/2014 16:35:00*5.86606*5.86736*5.86775*5.86584
09/28/2014 16:40:00*5.86736*5.86779*5.86812*5.86613
09/28/2014 16:45:00*5.86779*5.86738*5.86781*5.86613
09/28/2014 16:50:00*5.86738*5.86737*5.86739*5.86737
09/28/2014 16:55:00*5.86737*5.86736*5.86857*5.86704
09/28/2014 17:00:00*5.86736*5.86675*5.86738*5.86675
