09/25/2014 17:05:00*5.83694*5.837*5.83733*5.8363
09/25/2014 17:10:00*5.837*5.83721*5.8377*5.83692
09/25/2014 17:15:00*5.83721*5.8372*5.83755*5.8372
09/25/2014 17:20:00*5.8372*5.83648*5.83735*5.83648
09/25/2014 17:25:00*5.83648*5.83727*5.83754*5.83627
09/25/2014 17:30:00*5.83727*5.83719*5.83727*5.83715
09/25/2014 17:35:00*5.83719*5.83757*5.83757*5.83719
09/25/2014 17:40:00*5.83757*5.83654*5.83766*5.83619
09/25/2014 17:45:00*5.83654*5.83639*5.83743*5.83582
09/25/2014 17:50:00*5.83639*5.83715*5.83733*5.83607
09/25/2014 17:55:00*5.83715*5.83685*5.83742*5.83685
09/25/2014 18:00:00*5.83685*5.83651*5.83685*5.83651
09/25/2014 18:05:00*5.83651*5.83677*5.83689*5.83633
09/25/2014 18:10:00*5.83677*5.83708*5.83716*5.83677
09/25/2014 18:15:00*5.83708*5.837*5.83728*5.83691
09/25/2014 18:20:00*5.837*5.83688*5.83706*5.83675
09/25/2014 18:25:00*5.83688*5.83667*5.83717*5.83666
09/25/2014 18:30:00*5.83667*5.83636*5.83678*5.83632
09/25/2014 18:35:00*5.83636*5.836*5.83637*5.83583
09/25/2014 18:40:00*5.836*5.83597*5.8361*5.83597
09/25/2014 18:45:00*5.83597*5.83596*5.83617*5.83573
09/25/2014 18:50:00*5.83596*5.83518*5.83596*5.83518
09/25/2014 18:55:00*5.83518*5.8339*5.83518*5.8339
09/25/2014 19:00:00*5.8339*5.83417*5.83435*5.83374
09/25/2014 19:05:00*5.83417*5.8342*5.83463*5.83391
09/25/2014 19:10:00*5.8342*5.83382*5.83424*5.83372
09/25/2014 19:15:00*5.83382*5.83372*5.83382*5.83337
09/25/2014 19:20:00*5.83372*5.8342*5.83433*5.83359
09/25/2014 19:25:00*5.8342*5.83368*5.83423*5.83355
09/25/2014 19:30:00*5.83368*5.83362*5.83382*5.83358
09/25/2014 19:35:00*5.83362*5.83358*5.83375*5.83327
09/25/2014 19:40:00*5.83358*5.83314*5.83358*5.83306
09/25/2014 19:45:00*5.83314*5.83265*5.83316*5.83265
09/25/2014 19:50:00*5.83265*5.83359*5.83367*5.83265
09/25/2014 19:55:00*5.83359*5.83487*5.83527*5.83351
09/25/2014 20:00:00*5.83487*5.83519*5.83526*5.83474
09/25/2014 20:05:00*5.83519*5.83526*5.83599*5.83387
09/25/2014 20:10:00*5.83526*5.83514*5.83526*5.83423
09/25/2014 20:15:00*5.83514*5.83453*5.83522*5.83407
09/25/2014 20:20:00*5.83453*5.83463*5.83571*5.83431
09/25/2014 20:25:00*5.83463*5.83514*5.83545*5.83418
09/25/2014 20:30:00*5.83514*5.83526*5.83589*5.83513
09/25/2014 20:35:00*5.83526*5.83532*5.8355*5.83502
09/25/2014 20:40:00*5.83532*5.83582*5.83582*5.83518
09/25/2014 20:45:00*5.83582*5.8353*5.83584*5.83519
09/25/2014 20:50:00*5.8353*5.8341*5.8356*5.83403
09/25/2014 20:55:00*5.8341*5.83381*5.83462*5.83334
09/25/2014 21:00:00*5.83381*5.83381*5.83418*5.83293
09/25/2014 21:05:00*5.83381*5.83439*5.83439*5.83366
09/25/2014 21:10:00*5.83439*5.83427*5.83524*5.83403
09/25/2014 21:15:00*5.83427*5.83471*5.83477*5.83389
09/25/2014 21:20:00*5.83471*5.83522*5.83556*5.8345
09/25/2014 21:25:00*5.83522*5.83462*5.83594*5.83462
09/25/2014 21:30:00*5.83462*5.83563*5.83569*5.83462
09/25/2014 21:35:00*5.83563*5.83447*5.83563*5.83447
09/25/2014 21:40:00*5.83447*5.83468*5.83544*5.83447
09/25/2014 21:45:00*5.83468*5.83563*5.83567*5.83466
09/25/2014 21:50:00*5.83563*5.83579*5.83679*5.83539
09/25/2014 21:55:00*5.83579*5.83639*5.83689*5.83578
09/25/2014 22:00:00*5.83639*5.83691*5.83691*5.83537
09/25/2014 22:05:00*5.83691*5.83585*5.83691*5.83545
09/25/2014 22:10:00*5.83585*5.83684*5.83723*5.83585
09/25/2014 22:15:00*5.83684*5.83814*5.83828*5.83683
09/25/2014 22:20:00*5.83814*5.83842*5.83883*5.83796
09/25/2014 22:25:00*5.83842*5.83819*5.83868*5.83812
09/25/2014 22:30:00*5.83819*5.83961*5.83993*5.83811
09/25/2014 22:35:00*5.83961*5.83869*5.84087*5.83857
09/25/2014 22:40:00*5.83869*5.83934*5.8403*5.83859
09/25/2014 22:45:00*5.83934*5.84135*5.84149*5.83833
09/25/2014 22:50:00*5.84135*5.84056*5.84185*5.84007
09/25/2014 22:55:00*5.84056*5.83988*5.84099*5.8396
09/25/2014 23:00:00*5.83988*5.83923*5.84015*5.83911
09/25/2014 23:05:00*5.83923*5.84009*5.84009*5.83917
09/25/2014 23:10:00*5.84009*5.83961*5.84009*5.83856
09/25/2014 23:15:00*5.83961*5.83885*5.83999*5.83846
09/25/2014 23:20:00*5.83885*5.8391*5.83913*5.83859
09/25/2014 23:25:00*5.8391*5.83966*5.83966*5.8386
09/25/2014 23:30:00*5.83966*5.83955*5.84012*5.8392
09/25/2014 23:35:00*5.83955*5.83898*5.83955*5.83897
09/25/2014 23:40:00*5.83898*5.83875*5.83911*5.83824
09/25/2014 23:45:00*5.83875*5.83821*5.83883*5.83792
09/25/2014 23:50:00*5.83821*5.8383*5.8383*5.8377
09/25/2014 23:55:00*5.8383*5.83872*5.83887*5.83829
09/26/2014 00:00:00*5.83872*5.83863*5.8396*5.83863
09/26/2014 00:05:00*5.83863*5.8387*5.83905*5.83861
09/26/2014 00:10:00*5.8387*5.83863*5.83874*5.8386
09/26/2014 00:15:00*5.83863*5.83788*5.83871*5.83788
09/26/2014 00:20:00*5.83788*5.83907*5.83983*5.83776
09/26/2014 00:25:00*5.83907*5.84011*5.84083*5.83863
09/26/2014 00:30:00*5.84011*5.83954*5.84011*5.83912
09/26/2014 00:35:00*5.83954*5.83793*5.83954*5.83772
09/26/2014 00:40:00*5.83793*5.83776*5.83874*5.83737
09/26/2014 00:45:00*5.83776*5.83864*5.83864*5.8375
09/26/2014 00:50:00*5.83864*5.83898*5.83916*5.8378
09/26/2014 00:55:00*5.83898*5.83868*5.83915*5.83852
09/26/2014 01:00:00*5.83868*5.83988*5.84007*5.83868
09/26/2014 01:05:00*5.83988*5.83845*5.83993*5.83836
09/26/2014 01:10:00*5.83845*5.83778*5.83849*5.83778
09/26/2014 01:15:00*5.83778*5.83883*5.83962*5.83773
09/26/2014 01:20:00*5.83883*5.83888*5.83888*5.8388
09/26/2014 01:25:00*5.83888*5.83943*5.83943*5.8388
09/26/2014 01:30:00*5.83943*5.83972*5.84071*5.83911
09/26/2014 01:35:00*5.83972*5.84105*5.84119*5.83972
09/26/2014 01:40:00*5.84105*5.84115*5.84127*5.83947
09/26/2014 01:45:00*5.84115*5.84124*5.84178*5.84115
09/26/2014 01:50:00*5.84124*5.84175*5.84184*5.84109
09/26/2014 01:55:00*5.84175*5.84148*5.84321*5.84148
09/26/2014 02:00:00*5.84148*5.84094*5.8422*5.84088
09/26/2014 02:05:00*5.84094*5.84143*5.84257*5.83915
09/26/2014 02:10:00*5.84143*5.842*5.84224*5.84087
09/26/2014 02:15:00*5.842*5.84092*5.84229*5.84077
09/26/2014 02:20:00*5.84092*5.84047*5.84133*5.83946
09/26/2014 02:25:00*5.84047*5.8402*5.84057*5.84
09/26/2014 02:30:00*5.8402*5.84106*5.84174*5.84016
09/26/2014 02:35:00*5.84106*5.84339*5.84376*5.84106
09/26/2014 02:40:00*5.84339*5.84643*5.84656*5.84295
09/26/2014 02:45:00*5.84643*5.84586*5.84757*5.84504
09/26/2014 02:50:00*5.84586*5.84613*5.84715*5.84382
09/26/2014 02:55:00*5.84613*5.84402*5.84657*5.84392
09/26/2014 03:00:00*5.84402*5.8411*5.84402*5.84093
09/26/2014 03:05:00*5.8411*5.84043*5.84301*5.84043
09/26/2014 03:10:00*5.84043*5.84096*5.84186*5.84043
09/26/2014 03:15:00*5.84096*5.8411*5.84163*5.8405
09/26/2014 03:20:00*5.8411*5.84059*5.84152*5.83989
09/26/2014 03:25:00*5.84059*5.83834*5.84108*5.83763
09/26/2014 03:30:00*5.83834*5.83534*5.83902*5.83449
09/26/2014 03:35:00*5.83534*5.83708*5.83717*5.83534
09/26/2014 03:40:00*5.83708*5.83848*5.83911*5.83646
09/26/2014 03:45:00*5.83848*5.83888*5.83901*5.83807
09/26/2014 03:50:00*5.83888*5.83661*5.83967*5.83655
09/26/2014 03:55:00*5.83661*5.83807*5.8393*5.83544
09/26/2014 04:00:00*5.83807*5.83925*5.83925*5.83807
09/26/2014 04:05:00*5.83925*5.84003*5.84098*5.83865
09/26/2014 04:10:00*5.84003*5.83733*5.84026*5.83722
09/26/2014 04:15:00*5.83733*5.83823*5.8398*5.83728
09/26/2014 04:20:00*5.83823*5.83996*5.84032*5.83823
09/26/2014 04:25:00*5.83996*5.84094*5.84175*5.83996
09/26/2014 04:30:00*5.84094*5.84015*5.84185*5.84004
09/26/2014 04:35:00*5.84015*5.8397*5.84039*5.83934
09/26/2014 04:40:00*5.8397*5.83886*5.84009*5.83851
09/26/2014 04:45:00*5.83886*5.83609*5.83886*5.83546
09/26/2014 04:50:00*5.83609*5.83729*5.83772*5.83562
09/26/2014 04:55:00*5.83729*5.83746*5.83845*5.83713
09/26/2014 05:00:00*5.83746*5.83871*5.83881*5.83745
09/26/2014 05:05:00*5.83871*5.83945*5.83993*5.83867
09/26/2014 05:10:00*5.83945*5.83935*5.83969*5.83779
09/26/2014 05:15:00*5.83935*5.8415*5.84151*5.83904
09/26/2014 05:20:00*5.8415*5.84119*5.84163*5.83963
09/26/2014 05:25:00*5.84119*5.8391*5.84124*5.8387
09/26/2014 05:30:00*5.8391*5.83872*5.83926*5.83798
09/26/2014 05:35:00*5.83872*5.83883*5.83883*5.83826
09/26/2014 05:40:00*5.83883*5.83852*5.83897*5.83842
09/26/2014 05:45:00*5.83852*5.84005*5.84062*5.83844
09/26/2014 05:50:00*5.84005*5.84109*5.8414*5.84001
09/26/2014 05:55:00*5.84109*5.83953*5.84138*5.83937
09/26/2014 06:00:00*5.83953*5.83962*5.83968*5.83892
09/26/2014 06:05:00*5.83962*5.83947*5.84025*5.83913
09/26/2014 06:10:00*5.83947*5.83911*5.83957*5.83867
09/26/2014 06:15:00*5.83911*5.84036*5.84043*5.83903
09/26/2014 06:20:00*5.84036*5.83965*5.8406*5.8395
09/26/2014 06:25:00*5.83965*5.83892*5.83978*5.83892
09/26/2014 06:30:00*5.83892*5.83972*5.83979*5.83884
09/26/2014 06:35:00*5.83972*5.84038*5.84041*5.83969
09/26/2014 06:40:00*5.84038*5.84023*5.84062*5.83982
09/26/2014 06:45:00*5.84023*5.84017*5.84026*5.83974
09/26/2014 06:50:00*5.84017*5.84023*5.84112*5.83981
09/26/2014 06:55:00*5.84023*5.84046*5.84123*5.83988
09/26/2014 07:00:00*5.84046*5.84065*5.84155*5.8394
09/26/2014 07:05:00*5.84065*5.84189*5.84195*5.84017
09/26/2014 07:10:00*5.84189*5.84263*5.84381*5.84189
09/26/2014 07:15:00*5.84263*5.84322*5.84375*5.84055
09/26/2014 07:20:00*5.84322*5.84392*5.84452*5.84213
09/26/2014 07:25:00*5.84392*5.84375*5.84474*5.84363
09/26/2014 07:30:00*5.84375*5.84468*5.84468*5.84352
09/26/2014 07:35:00*5.84468*5.84698*5.8483*5.8445
09/26/2014 07:40:00*5.84698*5.84738*5.8489*5.84682
09/26/2014 07:45:00*5.84738*5.84518*5.84757*5.84508
09/26/2014 07:50:00*5.84518*5.84418*5.84608*5.84388
09/26/2014 07:55:00*5.84418*5.84442*5.84476*5.84382
09/26/2014 08:00:00*5.84442*5.84567*5.84567*5.84374
09/26/2014 08:05:00*5.84567*5.84551*5.84677*5.84519
09/26/2014 08:10:00*5.84551*5.84672*5.84723*5.84551
09/26/2014 08:15:00*5.84672*5.84641*5.84795*5.8454
09/26/2014 08:20:00*5.84641*5.84504*5.84641*5.84474
09/26/2014 08:25:00*5.84504*5.84562*5.84594*5.84456
09/26/2014 08:30:00*5.84562*5.8445*5.84666*5.8445
09/26/2014 08:35:00*5.8445*5.84685*5.85021*5.84199
09/26/2014 08:40:00*5.84685*5.85086*5.85146*5.84675
09/26/2014 08:45:00*5.85086*5.85229*5.85249*5.84979
09/26/2014 08:50:00*5.85229*5.85095*5.85386*5.85003
09/26/2014 08:55:00*5.85095*5.85159*5.85238*5.85017
09/26/2014 09:00:00*5.85159*5.854*5.85533*5.85135
09/26/2014 09:05:00*5.854*5.84915*5.85424*5.84915
09/26/2014 09:10:00*5.84915*5.84931*5.85045*5.84731
09/26/2014 09:15:00*5.84931*5.84878*5.85062*5.84842
09/26/2014 09:20:00*5.84878*5.8499*5.85319*5.84878
09/26/2014 09:25:00*5.8499*5.84878*5.85069*5.84834
09/26/2014 09:30:00*5.84878*5.85255*5.85281*5.8486
09/26/2014 09:35:00*5.85255*5.85152*5.85259*5.85076
09/26/2014 09:40:00*5.85152*5.85509*5.85547*5.85146
09/26/2014 09:45:00*5.85509*5.85612*5.857*5.85382
09/26/2014 09:50:00*5.85612*5.8576*5.8583*5.85543
09/26/2014 09:55:00*5.8576*5.85869*5.86085*5.85759
09/26/2014 10:00:00*5.85869*5.86203*5.86561*5.85854
09/26/2014 10:05:00*5.86203*5.86059*5.86378*5.85882
09/26/2014 10:10:00*5.86059*5.86366*5.86387*5.8601
09/26/2014 10:15:00*5.86366*5.86517*5.86698*5.86267
09/26/2014 10:20:00*5.86517*5.86329*5.86564*5.86219
09/26/2014 10:25:00*5.86329*5.8641*5.86565*5.86209
09/26/2014 10:30:00*5.8641*5.864*5.86568*5.86322
09/26/2014 10:35:00*5.864*5.86631*5.87059*5.86351
09/26/2014 10:40:00*5.86631*5.86748*5.86864*5.86626
09/26/2014 10:45:00*5.86748*5.86529*5.86748*5.86525
09/26/2014 10:50:00*5.86529*5.86308*5.86568*5.86301
09/26/2014 10:55:00*5.86308*5.8613*5.86322*5.86072
09/26/2014 11:00:00*5.8613*5.8624*5.8628*5.86069
09/26/2014 11:05:00*5.8624*5.86223*5.86264*5.86163
09/26/2014 11:10:00*5.86223*5.86087*5.86251*5.86085
09/26/2014 11:15:00*5.86087*5.86231*5.86237*5.85995
09/26/2014 11:20:00*5.86231*5.86178*5.86278*5.8617
09/26/2014 11:25:00*5.86178*5.86183*5.86248*5.8615
09/26/2014 11:30:00*5.86183*5.86161*5.86314*5.86138
09/26/2014 11:35:00*5.86161*5.86232*5.86285*5.86155
09/26/2014 11:40:00*5.86232*5.86204*5.86271*5.86162
09/26/2014 11:45:00*5.86204*5.86201*5.86244*5.86134
09/26/2014 11:50:00*5.86201*5.86406*5.8646*5.86201
09/26/2014 11:55:00*5.86406*5.86563*5.8661*5.86391
09/26/2014 12:00:00*5.86563*5.86708*5.86869*5.86558
09/26/2014 12:05:00*5.86708*5.86727*5.86816*5.86692
09/26/2014 12:10:00*5.86727*5.86742*5.86827*5.86702
09/26/2014 12:15:00*5.86742*5.86734*5.86777*5.86727
09/26/2014 12:20:00*5.86734*5.8678*5.86794*5.8672
09/26/2014 12:25:00*5.8678*5.86785*5.86929*5.86774
09/26/2014 12:30:00*5.86785*5.86579*5.86785*5.86572
09/26/2014 12:35:00*5.86579*5.86595*5.86639*5.86473
09/26/2014 12:40:00*5.86595*5.86587*5.86595*5.86484
09/26/2014 12:45:00*5.86587*5.86596*5.86596*5.86507
09/26/2014 12:50:00*5.86596*5.86587*5.86602*5.86551
09/26/2014 12:55:00*5.86587*5.86574*5.86587*5.86495
09/26/2014 13:00:00*5.86574*5.86536*5.86589*5.86536
09/26/2014 13:05:00*5.86536*5.86437*5.86536*5.86356
09/26/2014 13:10:00*5.86437*5.86533*5.8654*5.86437
09/26/2014 13:15:00*5.86533*5.86472*5.86533*5.8645
09/26/2014 13:20:00*5.86472*5.86537*5.86537*5.86472
09/26/2014 13:25:00*5.86537*5.86583*5.8659*5.86525
09/26/2014 13:30:00*5.86583*5.86709*5.86731*5.86579
09/26/2014 13:35:00*5.86709*5.86656*5.86744*5.8662
09/26/2014 13:40:00*5.86656*5.86636*5.86658*5.8657
09/26/2014 13:45:00*5.86636*5.86617*5.86636*5.86579
09/26/2014 13:50:00*5.86617*5.86704*5.86725*5.86612
09/26/2014 13:55:00*5.86704*5.86584*5.8672*5.86576
09/26/2014 14:00:00*5.86584*5.86725*5.86741*5.86584
09/26/2014 14:05:00*5.86725*5.86813*5.86823*5.86715
09/26/2014 14:10:00*5.86813*5.86954*5.8697*5.8676
09/26/2014 14:15:00*5.86954*5.86942*5.87015*5.86857
09/26/2014 14:20:00*5.86942*5.86835*5.86964*5.86818
09/26/2014 14:25:00*5.86835*5.86856*5.86957*5.86827
09/26/2014 14:30:00*5.86856*5.86998*5.87027*5.86846
09/26/2014 14:35:00*5.86998*5.86924*5.87105*5.86914
09/26/2014 14:40:00*5.86924*5.86876*5.86988*5.86864
09/26/2014 14:45:00*5.86876*5.86906*5.86932*5.86875
09/26/2014 14:50:00*5.86906*5.86911*5.86913*5.8684
09/26/2014 14:55:00*5.86911*5.86881*5.86917*5.86837
09/26/2014 15:00:00*5.86881*5.86863*5.86924*5.86841
09/26/2014 15:05:00*5.86863*5.86977*5.87001*5.86847
09/26/2014 15:10:00*5.86977*5.86952*5.86997*5.86947
09/26/2014 15:15:00*5.86952*5.86945*5.86976*5.86945
09/26/2014 15:20:00*5.86945*5.86911*5.87092*5.86899
09/26/2014 15:25:00*5.86911*5.8686*5.86943*5.86858
09/26/2014 15:30:00*5.8686*5.86977*5.86977*5.86859
09/26/2014 15:35:00*5.86977*5.86993*5.87009*5.86948
09/26/2014 15:40:00*5.86993*5.8692*5.87005*5.86911
09/26/2014 15:45:00*5.8692*5.86809*5.86928*5.86809
09/26/2014 15:50:00*5.86809*5.86842*5.86852*5.8679
09/26/2014 15:55:00*5.86842*5.86842*5.8685*5.86806
09/26/2014 16:00:00*5.86842*5.8679*5.86854*5.86759
09/26/2014 16:05:00*5.8679*5.86695*5.86803*5.8668
09/26/2014 16:10:00*5.86695*5.86651*5.86726*5.86645
09/26/2014 16:15:00*5.86651*5.86639*5.86672*5.86636
09/26/2014 16:20:00*5.86639*5.86736*5.8674*5.86639
09/26/2014 16:25:00*5.86736*5.86667*5.86739*5.86667
09/26/2014 16:30:00*5.86667*5.86675*5.8668*5.86659
09/26/2014 16:35:00*5.86675*5.86729*5.86739*5.86658
09/26/2014 16:40:00*5.86729*5.86721*5.86729*5.86683
09/26/2014 16:45:00*5.86721*5.86717*5.86721*5.8669
09/26/2014 16:50:00*5.86717*5.86706*5.86737*5.86706
09/26/2014 16:55:00*5.86706*5.86701*5.86743*5.86661
