09/24/2014 17:05:00*5.82387*5.82369*5.82387*5.82344
09/24/2014 17:10:00*5.82369*5.82356*5.82406*5.82356
09/24/2014 17:15:00*5.82356*5.82411*5.82415*5.82356
09/24/2014 17:20:00*5.82411*5.82385*5.82411*5.82383
09/24/2014 17:25:00*5.82385*5.82392*5.82393*5.82384
09/24/2014 17:30:00*5.82392*5.82408*5.82418*5.82373
09/24/2014 17:35:00*5.82408*5.82463*5.8248*5.82406
09/24/2014 17:40:00*5.82463*5.82411*5.82466*5.82398
09/24/2014 17:45:00*5.82411*5.82415*5.82478*5.82407
09/24/2014 17:50:00*5.82415*5.82498*5.82498*5.82411
09/24/2014 17:55:00*5.82498*5.82482*5.82523*5.82472
09/24/2014 18:00:00*5.82482*5.82483*5.82522*5.82467
09/24/2014 18:05:00*5.82483*5.82449*5.82506*5.82421
09/24/2014 18:10:00*5.82449*5.82398*5.82475*5.82392
09/24/2014 18:15:00*5.82398*5.82431*5.82436*5.82396
09/24/2014 18:20:00*5.82431*5.82461*5.82472*5.82423
09/24/2014 18:25:00*5.82461*5.8245*5.82463*5.8244
09/24/2014 18:30:00*5.8245*5.82458*5.82476*5.82443
09/24/2014 18:35:00*5.82458*5.8247*5.82477*5.8243
09/24/2014 18:40:00*5.8247*5.82441*5.82472*5.82435
09/24/2014 18:45:00*5.82441*5.82479*5.82486*5.8241
09/24/2014 18:50:00*5.82479*5.8248*5.82486*5.82478
09/24/2014 18:55:00*5.8248*5.82511*5.82511*5.82479
09/24/2014 19:00:00*5.82511*5.82606*5.82611*5.82511
09/24/2014 19:05:00*5.82606*5.82604*5.82611*5.82475
09/24/2014 19:10:00*5.82604*5.82648*5.82656*5.82601
09/24/2014 19:15:00*5.82648*5.82625*5.8265*5.82606
09/24/2014 19:20:00*5.82625*5.82611*5.82638*5.82591
09/24/2014 19:25:00*5.82611*5.82609*5.8262*5.82559
09/24/2014 19:30:00*5.82609*5.82566*5.82616*5.82566
09/24/2014 19:35:00*5.82566*5.82533*5.82566*5.82511
09/24/2014 19:40:00*5.82533*5.8251*5.82545*5.82506
09/24/2014 19:45:00*5.8251*5.82554*5.82582*5.82506
09/24/2014 19:50:00*5.82554*5.82591*5.82619*5.82547
09/24/2014 19:55:00*5.82591*5.82563*5.82617*5.82547
09/24/2014 20:00:00*5.82563*5.82563*5.82655*5.82512
09/24/2014 20:05:00*5.82563*5.82568*5.82621*5.82486
09/24/2014 20:10:00*5.82568*5.82671*5.82671*5.8255
09/24/2014 20:15:00*5.82671*5.82588*5.82679*5.82503
09/24/2014 20:20:00*5.82588*5.82614*5.82634*5.8248
09/24/2014 20:25:00*5.82614*5.82554*5.82614*5.82511
09/24/2014 20:30:00*5.82554*5.82511*5.82616*5.82508
09/24/2014 20:35:00*5.82511*5.8253*5.82537*5.82508
09/24/2014 20:40:00*5.8253*5.8251*5.82546*5.82499
09/24/2014 20:45:00*5.8251*5.82624*5.82665*5.82467
09/24/2014 20:50:00*5.82624*5.82535*5.82624*5.82529
09/24/2014 20:55:00*5.82535*5.82519*5.82589*5.82504
09/24/2014 21:00:00*5.82519*5.82398*5.82588*5.82398
09/24/2014 21:05:00*5.82398*5.82458*5.82531*5.82391
09/24/2014 21:10:00*5.82458*5.82399*5.82478*5.82399
09/24/2014 21:15:00*5.82399*5.82319*5.82414*5.82319
09/24/2014 21:20:00*5.82319*5.82393*5.82411*5.82299
09/24/2014 21:25:00*5.82393*5.8233*5.82394*5.82321
09/24/2014 21:30:00*5.8233*5.82301*5.82355*5.82299
09/24/2014 21:35:00*5.82301*5.82412*5.8244*5.82301
09/24/2014 21:40:00*5.82412*5.82443*5.82455*5.82398
09/24/2014 21:45:00*5.82443*5.82439*5.82451*5.82434
09/24/2014 21:50:00*5.82439*5.82392*5.82468*5.82367
09/24/2014 21:55:00*5.82392*5.82367*5.82393*5.82329
09/24/2014 22:00:00*5.82367*5.8233*5.82379*5.82277
09/24/2014 22:05:00*5.8233*5.82415*5.82421*5.82319
09/24/2014 22:10:00*5.82415*5.82514*5.82514*5.82402
09/24/2014 22:15:00*5.82514*5.8247*5.82559*5.82463
09/24/2014 22:20:00*5.8247*5.82556*5.82563*5.82464
09/24/2014 22:25:00*5.82556*5.82614*5.82628*5.8254
09/24/2014 22:30:00*5.82614*5.82574*5.82653*5.82563
09/24/2014 22:35:00*5.82574*5.82569*5.82629*5.82503
09/24/2014 22:40:00*5.82569*5.82547*5.82614*5.82538
09/24/2014 22:45:00*5.82547*5.82515*5.82604*5.82508
09/24/2014 22:50:00*5.82515*5.82513*5.82553*5.82498
09/24/2014 22:55:00*5.82513*5.82463*5.82514*5.82454
09/24/2014 23:00:00*5.82463*5.82521*5.82553*5.82462
09/24/2014 23:05:00*5.82521*5.82827*5.82977*5.82514
09/24/2014 23:10:00*5.82827*5.82988*5.83022*5.82745
09/24/2014 23:15:00*5.82988*5.82977*5.8302*5.82967
09/24/2014 23:20:00*5.82977*5.82992*5.83053*5.82947
09/24/2014 23:25:00*5.82992*5.82998*5.83022*5.8296
09/24/2014 23:30:00*5.82998*5.83113*5.8315*5.82998
09/24/2014 23:35:00*5.83113*5.82972*5.83113*5.82958
09/24/2014 23:40:00*5.82972*5.82972*5.82995*5.8291
09/24/2014 23:45:00*5.82972*5.83003*5.83098*5.82972
09/24/2014 23:50:00*5.83003*5.83049*5.83062*5.83003
09/24/2014 23:55:00*5.83049*5.83022*5.8306*5.83002
09/25/2014 00:00:00*5.83022*5.83028*5.83048*5.82969
09/25/2014 00:05:00*5.83028*5.82949*5.83028*5.82919
09/25/2014 00:10:00*5.82949*5.82935*5.82992*5.82926
09/25/2014 00:15:00*5.82935*5.82963*5.82963*5.82913
09/25/2014 00:20:00*5.82963*5.82973*5.82973*5.8293
09/25/2014 00:25:00*5.82973*5.83072*5.83098*5.82973
09/25/2014 00:30:00*5.83072*5.83088*5.83095*5.83053
09/25/2014 00:35:00*5.83088*5.83004*5.83088*5.83002
09/25/2014 00:40:00*5.83004*5.82937*5.83009*5.82931
09/25/2014 00:45:00*5.82937*5.82939*5.82939*5.82927
09/25/2014 00:50:00*5.82939*5.83032*5.83032*5.82926
09/25/2014 00:55:00*5.83032*5.83025*5.83037*5.83003
09/25/2014 01:00:00*5.83025*5.83028*5.8305*5.83021
09/25/2014 01:05:00*5.83028*5.82954*5.83048*5.82951
09/25/2014 01:10:00*5.82954*5.83074*5.83078*5.82937
09/25/2014 01:15:00*5.83074*5.82972*5.83087*5.82967
09/25/2014 01:20:00*5.82972*5.83067*5.83104*5.82972
09/25/2014 01:25:00*5.83067*5.83054*5.83083*5.82979
09/25/2014 01:30:00*5.83054*5.83101*5.83101*5.83054
09/25/2014 01:35:00*5.83101*5.83188*5.83204*5.83101
09/25/2014 01:40:00*5.83188*5.83098*5.832*5.83093
09/25/2014 01:45:00*5.83098*5.82999*5.83098*5.8295
09/25/2014 01:50:00*5.82999*5.83174*5.83188*5.82999
09/25/2014 01:55:00*5.83174*5.83042*5.83186*5.83029
09/25/2014 02:00:00*5.83042*5.83069*5.83078*5.82972
09/25/2014 02:05:00*5.83069*5.82914*5.83077*5.82907
09/25/2014 02:10:00*5.82914*5.83043*5.83043*5.82914
09/25/2014 02:15:00*5.83043*5.83257*5.83261*5.83043
09/25/2014 02:20:00*5.83257*5.83459*5.83503*5.83252
09/25/2014 02:25:00*5.83459*5.8364*5.83698*5.83419
09/25/2014 02:30:00*5.8364*5.83479*5.83794*5.83455
09/25/2014 02:35:00*5.83479*5.8313*5.83503*5.83114
09/25/2014 02:40:00*5.8313*5.83249*5.83329*5.83053
09/25/2014 02:45:00*5.83249*5.83359*5.83494*5.83223
09/25/2014 02:50:00*5.83359*5.84239*5.84324*5.83304
09/25/2014 02:55:00*5.84239*5.84238*5.84644*5.84098
09/25/2014 03:00:00*5.84238*5.84349*5.84503*5.84238
09/25/2014 03:05:00*5.84349*5.84057*5.8439*5.84037
09/25/2014 03:10:00*5.84057*5.83847*5.84058*5.83781
09/25/2014 03:15:00*5.83847*5.8412*5.84144*5.83618
09/25/2014 03:20:00*5.8412*5.84219*5.84433*5.84083
09/25/2014 03:25:00*5.84219*5.84444*5.84444*5.84141
09/25/2014 03:30:00*5.84444*5.84464*5.84535*5.84239
09/25/2014 03:35:00*5.84464*5.84289*5.84662*5.84238
09/25/2014 03:40:00*5.84289*5.8424*5.84418*5.84208
09/25/2014 03:45:00*5.8424*5.84238*5.844*5.842
09/25/2014 03:50:00*5.84238*5.845*5.84506*5.84227
09/25/2014 03:55:00*5.845*5.85099*5.85325*5.84486
09/25/2014 04:00:00*5.85099*5.85307*5.85307*5.84836
09/25/2014 04:05:00*5.85307*5.85769*5.85785*5.85143
09/25/2014 04:10:00*5.85769*5.85627*5.86206*5.85439
09/25/2014 04:15:00*5.85627*5.85509*5.85655*5.85344
09/25/2014 04:20:00*5.85509*5.85259*5.85531*5.85251
09/25/2014 04:25:00*5.85259*5.85151*5.85378*5.85105
09/25/2014 04:30:00*5.85151*5.85149*5.85312*5.85098
09/25/2014 04:35:00*5.85149*5.85008*5.85352*5.84977
09/25/2014 04:40:00*5.85008*5.85046*5.85122*5.84964
09/25/2014 04:45:00*5.85046*5.85217*5.85222*5.84934
09/25/2014 04:50:00*5.85217*5.85192*5.85375*5.85157
09/25/2014 04:55:00*5.85192*5.85164*5.85331*5.85164
09/25/2014 05:00:00*5.85164*5.84896*5.85187*5.84877
09/25/2014 05:05:00*5.84896*5.84909*5.8505*5.84874
09/25/2014 05:10:00*5.84909*5.84836*5.84933*5.84815
09/25/2014 05:15:00*5.84836*5.84639*5.84854*5.8463
09/25/2014 05:20:00*5.84639*5.8471*5.8472*5.84584
09/25/2014 05:25:00*5.8471*5.84828*5.84853*5.8471
09/25/2014 05:30:00*5.84828*5.84544*5.8485*5.84501
09/25/2014 05:35:00*5.84544*5.84486*5.84571*5.84412
09/25/2014 05:40:00*5.84486*5.84443*5.84534*5.84415
09/25/2014 05:45:00*5.84443*5.84503*5.84568*5.84439
09/25/2014 05:50:00*5.84503*5.8472*5.8472*5.8448
09/25/2014 05:55:00*5.8472*5.84746*5.84773*5.84676
09/25/2014 06:00:00*5.84746*5.84643*5.84789*5.84643
09/25/2014 06:05:00*5.84643*5.84559*5.84653*5.84548
09/25/2014 06:10:00*5.84559*5.84629*5.84655*5.84533
09/25/2014 06:15:00*5.84629*5.847*5.84725*5.84588
09/25/2014 06:20:00*5.847*5.84887*5.84899*5.8468
09/25/2014 06:25:00*5.84887*5.84887*5.84959*5.84835
09/25/2014 06:30:00*5.84887*5.84957*5.8497*5.84853
09/25/2014 06:35:00*5.84957*5.85292*5.85302*5.84957
09/25/2014 06:40:00*5.85292*5.85139*5.85292*5.85115
09/25/2014 06:45:00*5.85139*5.85286*5.85313*5.85139
09/25/2014 06:50:00*5.85286*5.85239*5.85335*5.85239
09/25/2014 06:55:00*5.85239*5.85086*5.85239*5.85086
09/25/2014 07:00:00*5.85086*5.84971*5.85086*5.84971
09/25/2014 07:05:00*5.84971*5.85008*5.85064*5.84958
09/25/2014 07:10:00*5.85008*5.85039*5.85041*5.84943
09/25/2014 07:15:00*5.85039*5.85027*5.85051*5.84973
09/25/2014 07:20:00*5.85027*5.85042*5.85168*5.8501
09/25/2014 07:25:00*5.85042*5.84997*5.85089*5.84992
09/25/2014 07:30:00*5.84997*5.85396*5.85413*5.8498
09/25/2014 07:35:00*5.85396*5.85414*5.85581*5.85282
09/25/2014 07:40:00*5.85414*5.85644*5.85712*5.85329
09/25/2014 07:45:00*5.85644*5.85381*5.85672*5.85313
09/25/2014 07:50:00*5.85381*5.85336*5.85381*5.8528
09/25/2014 07:55:00*5.85336*5.85337*5.85367*5.85224
09/25/2014 08:00:00*5.85337*5.85172*5.85375*5.85169
09/25/2014 08:05:00*5.85172*5.85224*5.8525*5.8512
09/25/2014 08:10:00*5.85224*5.85483*5.85495*5.85205
09/25/2014 08:15:00*5.85483*5.85524*5.85538*5.85275
09/25/2014 08:20:00*5.85524*5.85429*5.8562*5.85428
09/25/2014 08:25:00*5.85429*5.85431*5.8551*5.85369
09/25/2014 08:30:00*5.85431*5.85163*5.8544*5.85136
09/25/2014 08:35:00*5.85163*5.85007*5.8557*5.84953
09/25/2014 08:40:00*5.85007*5.84979*5.85024*5.84838
09/25/2014 08:45:00*5.84979*5.84791*5.85068*5.84727
09/25/2014 08:50:00*5.84791*5.84909*5.85084*5.84786
09/25/2014 08:55:00*5.84909*5.84884*5.84993*5.84831
09/25/2014 09:00:00*5.84884*5.84785*5.84905*5.84706
09/25/2014 09:05:00*5.84785*5.8492*5.84947*5.84735
09/25/2014 09:10:00*5.8492*5.8493*5.84976*5.84838
09/25/2014 09:15:00*5.8493*5.85022*5.85123*5.84879
09/25/2014 09:20:00*5.85022*5.85262*5.85262*5.84902
09/25/2014 09:25:00*5.85262*5.85329*5.85361*5.85254
09/25/2014 09:30:00*5.85329*5.85371*5.85539*5.85292
09/25/2014 09:35:00*5.85371*5.85303*5.85376*5.85137
09/25/2014 09:40:00*5.85303*5.85362*5.8539*5.85253
09/25/2014 09:45:00*5.85362*5.85536*5.85538*5.85358
09/25/2014 09:50:00*5.85536*5.84702*5.85609*5.84695
09/25/2014 09:55:00*5.84702*5.84415*5.8493*5.84394
09/25/2014 10:00:00*5.84415*5.84555*5.84682*5.84268
09/25/2014 10:05:00*5.84555*5.84524*5.84659*5.84331
09/25/2014 10:10:00*5.84524*5.84424*5.84594*5.84361
09/25/2014 10:15:00*5.84424*5.84019*5.84442*5.8401
09/25/2014 10:20:00*5.84019*5.8437*5.84387*5.84008
09/25/2014 10:25:00*5.8437*5.83863*5.84379*5.83834
09/25/2014 10:30:00*5.83863*5.84033*5.84068*5.83838
09/25/2014 10:35:00*5.84033*5.83865*5.84102*5.838
09/25/2014 10:40:00*5.83865*5.83937*5.84165*5.83865
09/25/2014 10:45:00*5.83937*5.83208*5.83968*5.83164
09/25/2014 10:50:00*5.83208*5.83586*5.83612*5.83091
09/25/2014 10:55:00*5.83586*5.8391*5.83933*5.83493
09/25/2014 11:00:00*5.8391*5.83919*5.83994*5.83788
09/25/2014 11:05:00*5.83919*5.84017*5.84027*5.83797
09/25/2014 11:10:00*5.84017*5.84282*5.84307*5.83812
09/25/2014 11:15:00*5.84282*5.84689*5.84828*5.8423
09/25/2014 11:20:00*5.84689*5.84648*5.84717*5.84408
09/25/2014 11:25:00*5.84648*5.84726*5.84734*5.84484
09/25/2014 11:30:00*5.84726*5.84625*5.84919*5.84552
09/25/2014 11:35:00*5.84625*5.84611*5.84643*5.84443
09/25/2014 11:40:00*5.84611*5.84639*5.84807*5.84566
09/25/2014 11:45:00*5.84639*5.84443*5.84639*5.84352
09/25/2014 11:50:00*5.84443*5.84113*5.84443*5.84089
09/25/2014 11:55:00*5.84113*5.83928*5.84164*5.83898
09/25/2014 12:00:00*5.83928*5.83842*5.84149*5.83842
09/25/2014 12:05:00*5.83842*5.84094*5.84127*5.83745
09/25/2014 12:10:00*5.84094*5.8428*5.8432*5.84091
09/25/2014 12:15:00*5.8428*5.84204*5.84338*5.84105
09/25/2014 12:20:00*5.84204*5.84042*5.84214*5.83974
09/25/2014 12:25:00*5.84042*5.84279*5.84301*5.83935
09/25/2014 12:30:00*5.84279*5.84013*5.84286*5.83976
09/25/2014 12:35:00*5.84013*5.83916*5.8407*5.83858
09/25/2014 12:40:00*5.83916*5.84127*5.84147*5.83795
09/25/2014 12:45:00*5.84127*5.84112*5.84182*5.84051
09/25/2014 12:50:00*5.84112*5.84185*5.84188*5.84068
09/25/2014 12:55:00*5.84185*5.84231*5.84253*5.84091
09/25/2014 13:00:00*5.84231*5.84181*5.84287*5.84173
09/25/2014 13:05:00*5.84181*5.84356*5.84399*5.84097
09/25/2014 13:10:00*5.84356*5.84283*5.84452*5.84114
09/25/2014 13:15:00*5.84283*5.84275*5.84335*5.84231
09/25/2014 13:20:00*5.84275*5.84302*5.8442*5.84258
09/25/2014 13:25:00*5.84302*5.84182*5.84318*5.84179
09/25/2014 13:30:00*5.84182*5.84192*5.84247*5.84028
09/25/2014 13:35:00*5.84192*5.84098*5.84192*5.8407
09/25/2014 13:40:00*5.84098*5.84028*5.84211*5.84028
09/25/2014 13:45:00*5.84028*5.83832*5.84033*5.83822
09/25/2014 13:50:00*5.83832*5.8387*5.84004*5.83832
09/25/2014 13:55:00*5.8387*5.83917*5.83968*5.83808
09/25/2014 14:00:00*5.83917*5.84005*5.84011*5.83855
09/25/2014 14:05:00*5.84005*5.8386*5.84009*5.8386
09/25/2014 14:10:00*5.8386*5.83814*5.83894*5.83785
09/25/2014 14:15:00*5.83814*5.83627*5.83819*5.83474
09/25/2014 14:20:00*5.83627*5.8353*5.8377*5.8353
09/25/2014 14:25:00*5.8353*5.83552*5.83634*5.83392
09/25/2014 14:30:00*5.83552*5.83639*5.83639*5.83488
09/25/2014 14:35:00*5.83639*5.83672*5.8374*5.83634
09/25/2014 14:40:00*5.83672*5.83825*5.83861*5.83671
09/25/2014 14:45:00*5.83825*5.83726*5.83828*5.83726
09/25/2014 14:50:00*5.83726*5.83882*5.83902*5.83726
09/25/2014 14:55:00*5.83882*5.83914*5.83945*5.83864
09/25/2014 15:00:00*5.83914*5.83858*5.83918*5.83746
09/25/2014 15:05:00*5.83858*5.83861*5.83923*5.8381
09/25/2014 15:10:00*5.83861*5.83912*5.83962*5.83854
09/25/2014 15:15:00*5.83912*5.83908*5.83956*5.83894
09/25/2014 15:20:00*5.83908*5.83872*5.83951*5.83859
09/25/2014 15:25:00*5.83872*5.83813*5.83872*5.83754
09/25/2014 15:30:00*5.83813*5.83815*5.83914*5.83734
09/25/2014 15:35:00*5.83815*5.83768*5.83822*5.8374
09/25/2014 15:40:00*5.83768*5.83866*5.8387*5.83768
09/25/2014 15:45:00*5.83866*5.83908*5.83917*5.83787
09/25/2014 15:50:00*5.83908*5.83864*5.83908*5.83819
09/25/2014 15:55:00*5.83864*5.83983*5.83996*5.83849
09/25/2014 16:00:00*5.83983*5.83946*5.84017*5.8394
09/25/2014 16:05:00*5.83946*5.84106*5.84113*5.83946
09/25/2014 16:10:00*5.84106*5.84168*5.84172*5.84048
09/25/2014 16:15:00*5.84168*5.83976*5.84196*5.83976
09/25/2014 16:20:00*5.83976*5.83981*5.84017*5.83926
09/25/2014 16:25:00*5.83981*5.83976*5.84029*5.8397
09/25/2014 16:30:00*5.83976*5.83927*5.83982*5.83923
09/25/2014 16:35:00*5.83927*5.83829*5.83928*5.83829
09/25/2014 16:40:00*5.83829*5.83805*5.83856*5.83788
09/25/2014 16:45:00*5.83805*5.83837*5.839*5.83805
09/25/2014 16:50:00*5.83837*5.83728*5.83841*5.83728
09/25/2014 16:55:00*5.83728*5.83694*5.83738*5.83679
09/25/2014 17:00:00*5.83694*5.83694*5.83782*5.83694
