09/23/2014 17:05:00*5.79266*5.79338*5.7936*5.79231
09/23/2014 17:10:00*5.79338*5.79348*5.7936*5.79246
09/23/2014 17:15:00*5.79348*5.79298*5.79364*5.79298
09/23/2014 17:20:00*5.79298*5.79269*5.79308*5.79229
09/23/2014 17:25:00*5.79269*5.79231*5.79269*5.79186
09/23/2014 17:30:00*5.79231*5.79216*5.79254*5.79213
09/23/2014 17:35:00*5.79216*5.79213*5.79221*5.79208
09/23/2014 17:40:00*5.79213*5.79213*5.79218*5.79213
09/23/2014 17:45:00*5.79213*5.79214*5.79221*5.79211
09/23/2014 17:50:00*5.79214*5.79234*5.79235*5.79214
09/23/2014 17:55:00*5.79234*5.79239*5.79243*5.79233
09/23/2014 18:00:00*5.79239*5.79273*5.79276*5.79237
09/23/2014 18:05:00*5.79273*5.79272*5.79295*5.79258
09/23/2014 18:10:00*5.79272*5.79271*5.79285*5.79257
09/23/2014 18:15:00*5.79271*5.79228*5.79274*5.79228
09/23/2014 18:20:00*5.79228*5.79255*5.79259*5.79228
09/23/2014 18:25:00*5.79255*5.79282*5.793*5.79255
09/23/2014 18:30:00*5.79282*5.79281*5.79304*5.79274
09/23/2014 18:35:00*5.79281*5.79413*5.79424*5.79279
09/23/2014 18:40:00*5.79413*5.79505*5.79518*5.79413
09/23/2014 18:45:00*5.79505*5.7954*5.79551*5.79499
09/23/2014 18:50:00*5.7954*5.79404*5.7954*5.79404
09/23/2014 18:55:00*5.79404*5.79376*5.79413*5.79376
09/23/2014 19:00:00*5.79376*5.7939*5.79439*5.79374
09/23/2014 19:05:00*5.7939*5.79369*5.79412*5.79353
09/23/2014 19:10:00*5.79369*5.79406*5.79422*5.79368
09/23/2014 19:15:00*5.79406*5.79422*5.7944*5.79344
09/23/2014 19:20:00*5.79422*5.79516*5.79548*5.79412
09/23/2014 19:25:00*5.79516*5.79558*5.79567*5.79516
09/23/2014 19:30:00*5.79558*5.79645*5.79648*5.79543
09/23/2014 19:35:00*5.79645*5.79663*5.7967*5.79638
09/23/2014 19:40:00*5.79663*5.79692*5.79711*5.79663
09/23/2014 19:45:00*5.79692*5.79435*5.797*5.79398
09/23/2014 19:50:00*5.79435*5.79324*5.79513*5.7931
09/23/2014 19:55:00*5.79324*5.79402*5.79479*5.7924
09/23/2014 20:00:00*5.79402*5.79273*5.79402*5.79134
09/23/2014 20:05:00*5.79273*5.79123*5.79296*5.79088
09/23/2014 20:10:00*5.79123*5.79171*5.79182*5.79039
09/23/2014 20:15:00*5.79171*5.79138*5.79225*5.79123
09/23/2014 20:20:00*5.79138*5.79127*5.79211*5.79127
09/23/2014 20:25:00*5.79127*5.79031*5.79128*5.79023
09/23/2014 20:30:00*5.79031*5.79062*5.79131*5.79031
09/23/2014 20:35:00*5.79062*5.79108*5.79148*5.7905
09/23/2014 20:40:00*5.79108*5.79064*5.79172*5.78982
09/23/2014 20:45:00*5.79064*5.79109*5.79109*5.79001
09/23/2014 20:50:00*5.79109*5.7915*5.79154*5.79044
09/23/2014 20:55:00*5.7915*5.7917*5.79251*5.79144
09/23/2014 21:00:00*5.7917*5.79233*5.79233*5.79066
09/23/2014 21:05:00*5.79233*5.79192*5.79387*5.79175
09/23/2014 21:10:00*5.79192*5.79237*5.7924*5.79168
09/23/2014 21:15:00*5.79237*5.79262*5.79282*5.79229
09/23/2014 21:20:00*5.79262*5.79224*5.79269*5.79214
09/23/2014 21:25:00*5.79224*5.79224*5.79231*5.79171
09/23/2014 21:30:00*5.79224*5.79229*5.79238*5.79171
09/23/2014 21:35:00*5.79229*5.79152*5.79245*5.79152
09/23/2014 21:40:00*5.79152*5.79085*5.79157*5.79078
09/23/2014 21:45:00*5.79085*5.792*5.79216*5.7906
09/23/2014 21:50:00*5.792*5.7913*5.792*5.79091
09/23/2014 21:55:00*5.7913*5.79046*5.79132*5.79033
09/23/2014 22:00:00*5.79046*5.79075*5.79105*5.7902
09/23/2014 22:05:00*5.79075*5.79182*5.79187*5.79061
09/23/2014 22:10:00*5.79182*5.79131*5.79218*5.7912
09/23/2014 22:15:00*5.79131*5.79128*5.79177*5.79105
09/23/2014 22:20:00*5.79128*5.79065*5.79151*5.79065
09/23/2014 22:25:00*5.79065*5.79065*5.79096*5.79058
09/23/2014 22:30:00*5.79065*5.79016*5.79067*5.79012
09/23/2014 22:35:00*5.79016*5.79085*5.79115*5.79007
09/23/2014 22:40:00*5.79085*5.78997*5.79085*5.78993
09/23/2014 22:45:00*5.78997*5.78912*5.78997*5.78886
09/23/2014 22:50:00*5.78912*5.78912*5.78934*5.78896
09/23/2014 22:55:00*5.78912*5.78937*5.78952*5.78876
09/23/2014 23:00:00*5.78937*5.79024*5.79051*5.78929
09/23/2014 23:05:00*5.79024*5.79042*5.79085*5.79024
09/23/2014 23:10:00*5.79042*5.79064*5.79155*5.79042
09/23/2014 23:15:00*5.79064*5.79065*5.79105*5.79064
09/23/2014 23:20:00*5.79065*5.79069*5.79089*5.79057
09/23/2014 23:25:00*5.79069*5.79065*5.7908*5.7906
09/23/2014 23:30:00*5.79065*5.78956*5.79068*5.78956
09/23/2014 23:35:00*5.78956*5.78983*5.79024*5.78911
09/23/2014 23:40:00*5.78983*5.78972*5.79029*5.78939
09/23/2014 23:45:00*5.78972*5.78934*5.78972*5.78876
09/23/2014 23:50:00*5.78934*5.78934*5.78995*5.78921
09/23/2014 23:55:00*5.78934*5.78885*5.78939*5.78876
09/24/2014 00:00:00*5.78885*5.7894*5.7894*5.78885
09/24/2014 00:05:00*5.7894*5.78962*5.78982*5.78934
09/24/2014 00:10:00*5.78962*5.7893*5.78962*5.78924
09/24/2014 00:15:00*5.7893*5.78934*5.7897*5.78924
09/24/2014 00:20:00*5.78934*5.78915*5.78954*5.78915
09/24/2014 00:25:00*5.78915*5.78886*5.7892*5.7888
09/24/2014 00:30:00*5.78886*5.78934*5.7897*5.7888
09/24/2014 00:35:00*5.78934*5.7896*5.78979*5.78916
09/24/2014 00:40:00*5.7896*5.78919*5.7897*5.78919
09/24/2014 00:45:00*5.78919*5.78955*5.78959*5.78915
09/24/2014 00:50:00*5.78955*5.78923*5.78962*5.78908
09/24/2014 00:55:00*5.78923*5.79015*5.79018*5.78923
09/24/2014 01:00:00*5.79015*5.79084*5.79084*5.79008
09/24/2014 01:05:00*5.79084*5.79053*5.7909*5.79024
09/24/2014 01:10:00*5.79053*5.79073*5.79118*5.79053
09/24/2014 01:15:00*5.79073*5.79111*5.79118*5.79028
09/24/2014 01:20:00*5.79111*5.79163*5.79168*5.79087
09/24/2014 01:25:00*5.79163*5.79239*5.79267*5.79159
09/24/2014 01:30:00*5.79239*5.7922*5.79263*5.7922
09/24/2014 01:35:00*5.7922*5.79079*5.79277*5.79079
09/24/2014 01:40:00*5.79079*5.7912*5.79191*5.79074
09/24/2014 01:45:00*5.7912*5.79144*5.79144*5.7907
09/24/2014 01:50:00*5.79144*5.7925*5.7925*5.79144
09/24/2014 01:55:00*5.7925*5.79277*5.79282*5.79173
09/24/2014 02:00:00*5.79277*5.79336*5.79395*5.79277
09/24/2014 02:05:00*5.79336*5.79366*5.79474*5.79272
09/24/2014 02:10:00*5.79366*5.79344*5.79409*5.79339
09/24/2014 02:15:00*5.79344*5.7933*5.79368*5.79272
09/24/2014 02:20:00*5.7933*5.79357*5.7939*5.79296
09/24/2014 02:25:00*5.79357*5.79273*5.79362*5.79238
09/24/2014 02:30:00*5.79273*5.79349*5.79374*5.79241
09/24/2014 02:35:00*5.79349*5.7965*5.79687*5.79337
09/24/2014 02:40:00*5.7965*5.79552*5.79674*5.79463
09/24/2014 02:45:00*5.79552*5.79516*5.79708*5.79491
09/24/2014 02:50:00*5.79516*5.79483*5.79521*5.79432
09/24/2014 02:55:00*5.79483*5.79384*5.79483*5.79372
09/24/2014 03:00:00*5.79384*5.79165*5.79407*5.79147
09/24/2014 03:05:00*5.79165*5.79258*5.79343*5.79148
09/24/2014 03:10:00*5.79258*5.79373*5.79395*5.79213
09/24/2014 03:15:00*5.79373*5.79016*5.79408*5.79016
09/24/2014 03:20:00*5.79016*5.78635*5.79016*5.78613
09/24/2014 03:25:00*5.78635*5.78823*5.78846*5.78632
09/24/2014 03:30:00*5.78823*5.78852*5.78884*5.78769
09/24/2014 03:35:00*5.78852*5.78917*5.78949*5.78765
09/24/2014 03:40:00*5.78917*5.78807*5.78946*5.78791
09/24/2014 03:45:00*5.78807*5.78854*5.78946*5.78807
09/24/2014 03:50:00*5.78854*5.78716*5.78877*5.78649
09/24/2014 03:55:00*5.78716*5.78793*5.78865*5.78715
09/24/2014 04:00:00*5.78793*5.78794*5.78897*5.78783
09/24/2014 04:05:00*5.78794*5.79072*5.79352*5.78789
09/24/2014 04:10:00*5.79072*5.79307*5.79309*5.78984
09/24/2014 04:15:00*5.79307*5.79214*5.79309*5.79186
09/24/2014 04:20:00*5.79214*5.79119*5.7926*5.79075
09/24/2014 04:25:00*5.79119*5.7913*5.79247*5.79093
09/24/2014 04:30:00*5.7913*5.78938*5.79203*5.78923
09/24/2014 04:35:00*5.78938*5.78948*5.79016*5.78852
09/24/2014 04:40:00*5.78948*5.79099*5.79117*5.78931
09/24/2014 04:45:00*5.79099*5.79211*5.7928*5.79099
09/24/2014 04:50:00*5.79211*5.79362*5.79404*5.79211
09/24/2014 04:55:00*5.79362*5.79409*5.79514*5.79307
09/24/2014 05:00:00*5.79409*5.79419*5.79469*5.7937
09/24/2014 05:05:00*5.79419*5.79451*5.79468*5.79392
09/24/2014 05:10:00*5.79451*5.79518*5.79544*5.7945
09/24/2014 05:15:00*5.79518*5.79647*5.79658*5.79446
09/24/2014 05:20:00*5.79647*5.79468*5.79662*5.79441
09/24/2014 05:25:00*5.79468*5.79494*5.79564*5.79282
09/24/2014 05:30:00*5.79494*5.79488*5.795*5.79346
09/24/2014 05:35:00*5.79488*5.79346*5.79512*5.79346
09/24/2014 05:40:00*5.79346*5.7943*5.79464*5.79327
09/24/2014 05:45:00*5.7943*5.79426*5.79443*5.79378
09/24/2014 05:50:00*5.79426*5.79336*5.79442*5.79307
09/24/2014 05:55:00*5.79336*5.79255*5.79377*5.79243
09/24/2014 06:00:00*5.79255*5.79288*5.79312*5.7919
09/24/2014 06:05:00*5.79288*5.79238*5.79397*5.79231
09/24/2014 06:10:00*5.79238*5.79405*5.79425*5.79206
09/24/2014 06:15:00*5.79405*5.79462*5.79538*5.79398
09/24/2014 06:20:00*5.79462*5.79583*5.79591*5.79462
09/24/2014 06:25:00*5.79583*5.79519*5.79583*5.79504
09/24/2014 06:30:00*5.79519*5.79442*5.79554*5.79442
09/24/2014 06:35:00*5.79442*5.79438*5.79534*5.79432
09/24/2014 06:40:00*5.79438*5.79392*5.79448*5.79385
09/24/2014 06:45:00*5.79392*5.79424*5.79509*5.79392
09/24/2014 06:50:00*5.79424*5.79354*5.7948*5.79354
09/24/2014 06:55:00*5.79354*5.79355*5.79423*5.79322
09/24/2014 07:00:00*5.79355*5.79559*5.79559*5.79336
09/24/2014 07:05:00*5.79559*5.79655*5.79686*5.79508
09/24/2014 07:10:00*5.79655*5.79577*5.79655*5.79541
09/24/2014 07:15:00*5.79577*5.79612*5.79638*5.79577
09/24/2014 07:20:00*5.79612*5.79987*5.7999*5.79612
09/24/2014 07:25:00*5.79987*5.79938*5.80098*5.79835
09/24/2014 07:30:00*5.79938*5.80002*5.80051*5.79847
09/24/2014 07:35:00*5.80002*5.80028*5.80133*5.80002
09/24/2014 07:40:00*5.80028*5.7992*5.80028*5.79917
09/24/2014 07:45:00*5.7992*5.79997*5.80028*5.79834
09/24/2014 07:50:00*5.79997*5.80265*5.8028*5.79993
09/24/2014 07:55:00*5.80265*5.79975*5.80294*5.79975
09/24/2014 08:00:00*5.79975*5.79885*5.80022*5.7984
09/24/2014 08:05:00*5.79885*5.80133*5.80133*5.79885
09/24/2014 08:10:00*5.80133*5.80215*5.80236*5.8001
09/24/2014 08:15:00*5.80215*5.80337*5.80373*5.80179
09/24/2014 08:20:00*5.80337*5.80334*5.80446*5.80217
09/24/2014 08:25:00*5.80334*5.80351*5.80423*5.80334
09/24/2014 08:30:00*5.80351*5.80264*5.80351*5.80181
09/24/2014 08:35:00*5.80264*5.79971*5.80264*5.79932
09/24/2014 08:40:00*5.79971*5.80014*5.80112*5.79955
09/24/2014 08:45:00*5.80014*5.80191*5.80197*5.7993
09/24/2014 08:50:00*5.80191*5.80027*5.80209*5.79999
09/24/2014 08:55:00*5.80027*5.80162*5.80245*5.80015
09/24/2014 09:00:00*5.80162*5.80282*5.80334*5.80107
09/24/2014 09:05:00*5.80282*5.80349*5.80449*5.80241
09/24/2014 09:10:00*5.80349*5.80895*5.80942*5.80287
09/24/2014 09:15:00*5.80895*5.81183*5.813*5.80886
09/24/2014 09:20:00*5.81183*5.81133*5.81219*5.80996
09/24/2014 09:25:00*5.81133*5.81381*5.81386*5.81124
09/24/2014 09:30:00*5.81381*5.81845*5.81845*5.81194
09/24/2014 09:35:00*5.81845*5.82106*5.82117*5.81725
09/24/2014 09:40:00*5.82106*5.81931*5.82192*5.81773
09/24/2014 09:45:00*5.81931*5.81631*5.82036*5.81611
09/24/2014 09:50:00*5.81631*5.8197*5.81993*5.81501
09/24/2014 09:55:00*5.8197*5.82095*5.82096*5.8185
09/24/2014 10:00:00*5.82095*5.82085*5.82252*5.81895
09/24/2014 10:05:00*5.82085*5.82344*5.82464*5.82074
09/24/2014 10:10:00*5.82344*5.82359*5.82603*5.82313
09/24/2014 10:15:00*5.82359*5.82258*5.82576*5.82235
09/24/2014 10:20:00*5.82258*5.82289*5.82293*5.82119
09/24/2014 10:25:00*5.82289*5.82275*5.82468*5.82243
09/24/2014 10:30:00*5.82275*5.82647*5.82711*5.82275
09/24/2014 10:35:00*5.82647*5.82381*5.82666*5.82313
09/24/2014 10:40:00*5.82381*5.82222*5.82514*5.82164
09/24/2014 10:45:00*5.82222*5.81851*5.82223*5.81785
09/24/2014 10:50:00*5.81851*5.82121*5.82121*5.81746
09/24/2014 10:55:00*5.82121*5.818*5.82121*5.818
09/24/2014 11:00:00*5.818*5.81628*5.81896*5.81541
09/24/2014 11:05:00*5.81628*5.81482*5.81781*5.81459
09/24/2014 11:10:00*5.81482*5.81708*5.81713*5.81475
09/24/2014 11:15:00*5.81708*5.81862*5.81866*5.81706
09/24/2014 11:20:00*5.81862*5.81847*5.8196*5.81808
09/24/2014 11:25:00*5.81847*5.82092*5.82097*5.81847
09/24/2014 11:30:00*5.82092*5.82205*5.82205*5.81952
09/24/2014 11:35:00*5.82205*5.82012*5.82355*5.82011
09/24/2014 11:40:00*5.82012*5.82092*5.82131*5.81961
09/24/2014 11:45:00*5.82092*5.82026*5.82098*5.81924
09/24/2014 11:50:00*5.82026*5.82172*5.82172*5.81994
09/24/2014 11:55:00*5.82172*5.81912*5.82174*5.81903
09/24/2014 12:00:00*5.81912*5.82118*5.82119*5.81912
09/24/2014 12:05:00*5.82118*5.82082*5.82217*5.8206
09/24/2014 12:10:00*5.82082*5.81921*5.82082*5.81907
09/24/2014 12:15:00*5.81921*5.82027*5.8204*5.81903
09/24/2014 12:20:00*5.82027*5.82182*5.82194*5.82007
09/24/2014 12:25:00*5.82182*5.82224*5.82227*5.82101
09/24/2014 12:30:00*5.82224*5.8231*5.82366*5.82224
09/24/2014 12:35:00*5.8231*5.82365*5.82369*5.82298
09/24/2014 12:40:00*5.82365*5.82284*5.8238*5.82239
09/24/2014 12:45:00*5.82284*5.82316*5.82402*5.82257
09/24/2014 12:50:00*5.82316*5.82307*5.82364*5.82302
09/24/2014 12:55:00*5.82307*5.82261*5.82346*5.82261
09/24/2014 13:00:00*5.82261*5.82124*5.82292*5.82117
09/24/2014 13:05:00*5.82124*5.82128*5.82225*5.82102
09/24/2014 13:10:00*5.82128*5.82202*5.82225*5.82108
09/24/2014 13:15:00*5.82202*5.82219*5.82234*5.82198
09/24/2014 13:20:00*5.82219*5.82179*5.82253*5.8206
09/24/2014 13:25:00*5.82179*5.82069*5.82184*5.82069
09/24/2014 13:30:00*5.82069*5.81952*5.82075*5.81951
09/24/2014 13:35:00*5.81952*5.82074*5.82119*5.81952
09/24/2014 13:40:00*5.82074*5.8204*5.82074*5.81994
09/24/2014 13:45:00*5.8204*5.82204*5.82211*5.82034
09/24/2014 13:50:00*5.82204*5.82148*5.82204*5.82126
09/24/2014 13:55:00*5.82148*5.82253*5.8227*5.82147
09/24/2014 14:00:00*5.82253*5.82254*5.82275*5.82224
09/24/2014 14:05:00*5.82254*5.8227*5.8232*5.82229
09/24/2014 14:10:00*5.8227*5.82402*5.82416*5.82256
09/24/2014 14:15:00*5.82402*5.82425*5.82438*5.82378
09/24/2014 14:20:00*5.82425*5.82333*5.82434*5.8232
09/24/2014 14:25:00*5.82333*5.82293*5.82347*5.82283
09/24/2014 14:30:00*5.82293*5.82311*5.82342*5.82292
09/24/2014 14:35:00*5.82311*5.82305*5.82316*5.82305
09/24/2014 14:40:00*5.82305*5.82355*5.8238*5.82297
09/24/2014 14:45:00*5.82355*5.82438*5.82474*5.82352
09/24/2014 14:50:00*5.82438*5.82482*5.8249*5.82395
09/24/2014 14:55:00*5.82482*5.82497*5.82497*5.82388
09/24/2014 15:00:00*5.82497*5.82397*5.82497*5.82392
09/24/2014 15:05:00*5.82397*5.82351*5.82412*5.82343
09/24/2014 15:10:00*5.82351*5.82322*5.82362*5.82316
09/24/2014 15:15:00*5.82322*5.82259*5.82324*5.82224
09/24/2014 15:20:00*5.82259*5.82234*5.82273*5.82224
09/24/2014 15:25:00*5.82234*5.82248*5.82259*5.8223
09/24/2014 15:30:00*5.82248*5.82163*5.82255*5.82162
09/24/2014 15:35:00*5.82163*5.8214*5.82245*5.82137
09/24/2014 15:40:00*5.8214*5.82228*5.82232*5.8214
09/24/2014 15:45:00*5.82228*5.8235*5.82388*5.82228
09/24/2014 15:50:00*5.8235*5.82433*5.82476*5.82347
09/24/2014 15:55:00*5.82433*5.82353*5.82484*5.82343
09/24/2014 16:00:00*5.82353*5.82292*5.82366*5.82287
09/24/2014 16:05:00*5.82292*5.82294*5.823*5.82239
09/24/2014 16:10:00*5.82294*5.82249*5.82294*5.82245
09/24/2014 16:15:00*5.82249*5.82358*5.82358*5.82235
09/24/2014 16:20:00*5.82358*5.82504*5.82516*5.82358
09/24/2014 16:25:00*5.82504*5.82429*5.82504*5.82415
09/24/2014 16:30:00*5.82429*5.82355*5.82433*5.82349
09/24/2014 16:35:00*5.82355*5.82288*5.82359*5.82264
09/24/2014 16:40:00*5.82288*5.82372*5.82388*5.82277
09/24/2014 16:45:00*5.82372*5.82403*5.82403*5.82344
09/24/2014 16:50:00*5.82403*5.82442*5.82463*5.82387
09/24/2014 16:55:00*5.82442*5.82377*5.82462*5.82377
09/24/2014 17:00:00*5.82377*5.82387*5.82417*5.82377
