09/22/2014 17:05:00*5.79295*5.79367*5.79368*5.79244
09/22/2014 17:10:00*5.79367*5.79389*5.79442*5.79333
09/22/2014 17:15:00*5.79389*5.79328*5.79389*5.79325
09/22/2014 17:20:00*5.79328*5.79392*5.79432*5.79328
09/22/2014 17:25:00*5.79392*5.79451*5.79451*5.79353
09/22/2014 17:30:00*5.79451*5.79456*5.79456*5.79424
09/22/2014 17:35:00*5.79456*5.79455*5.79465*5.79446
09/22/2014 17:40:00*5.79455*5.79449*5.79456*5.79442
09/22/2014 17:45:00*5.79449*5.79412*5.79544*5.79398
09/22/2014 17:50:00*5.79412*5.7945*5.79461*5.79412
09/22/2014 17:55:00*5.7945*5.79404*5.7945*5.79366
09/22/2014 18:00:00*5.79404*5.79393*5.79405*5.79371
09/22/2014 18:05:00*5.79393*5.79444*5.7945*5.79387
09/22/2014 18:10:00*5.79444*5.794*5.79447*5.79394
09/22/2014 18:15:00*5.794*5.79388*5.79403*5.79388
09/22/2014 18:20:00*5.79388*5.79381*5.79388*5.79344
09/22/2014 18:25:00*5.79381*5.79357*5.79381*5.79354
09/22/2014 18:30:00*5.79357*5.79312*5.79361*5.79312
09/22/2014 18:35:00*5.79312*5.7931*5.79325*5.7931
09/22/2014 18:40:00*5.7931*5.79315*5.79322*5.79298
09/22/2014 18:45:00*5.79315*5.79284*5.79368*5.79284
09/22/2014 18:50:00*5.79284*5.79267*5.79303*5.79263
09/22/2014 18:55:00*5.79267*5.793*5.793*5.79267
09/22/2014 19:00:00*5.793*5.79318*5.79343*5.7929
09/22/2014 19:05:00*5.79318*5.79242*5.79322*5.79226
09/22/2014 19:10:00*5.79242*5.7923*5.79246*5.79202
09/22/2014 19:15:00*5.7923*5.79228*5.79258*5.79208
09/22/2014 19:20:00*5.79228*5.79243*5.79247*5.79227
09/22/2014 19:25:00*5.79243*5.79269*5.79272*5.79243
09/22/2014 19:30:00*5.79269*5.79309*5.79338*5.79265
09/22/2014 19:35:00*5.79309*5.7926*5.79309*5.79249
09/22/2014 19:40:00*5.7926*5.79217*5.7926*5.79212
09/22/2014 19:45:00*5.79217*5.79187*5.79222*5.79172
09/22/2014 19:50:00*5.79187*5.7919*5.79192*5.79178
09/22/2014 19:55:00*5.7919*5.79218*5.79218*5.79189
09/22/2014 20:00:00*5.79218*5.79255*5.79264*5.79218
09/22/2014 20:05:00*5.79255*5.79367*5.79432*5.79255
09/22/2014 20:10:00*5.79367*5.79321*5.79378*5.79309
09/22/2014 20:15:00*5.79321*5.79199*5.79332*5.7919
09/22/2014 20:20:00*5.79199*5.79193*5.79201*5.79187
09/22/2014 20:25:00*5.79193*5.79214*5.79215*5.79189
09/22/2014 20:30:00*5.79214*5.79327*5.79327*5.79214
09/22/2014 20:35:00*5.79327*5.79331*5.79341*5.7929
09/22/2014 20:40:00*5.79331*5.79417*5.79417*5.79317
09/22/2014 20:45:00*5.79417*5.79413*5.79423*5.79395
09/22/2014 20:50:00*5.79413*5.79404*5.79413*5.79398
09/22/2014 20:55:00*5.79404*5.79268*5.79404*5.79268
09/22/2014 21:00:00*5.79268*5.79216*5.7928*5.79194
09/22/2014 21:05:00*5.79216*5.79191*5.7925*5.79189
09/22/2014 21:10:00*5.79191*5.79087*5.79192*5.79087
09/22/2014 21:15:00*5.79087*5.79036*5.79087*5.79028
09/22/2014 21:20:00*5.79036*5.78977*5.79093*5.78938
09/22/2014 21:25:00*5.78977*5.788*5.78977*5.78787
09/22/2014 21:30:00*5.788*5.78809*5.78831*5.78748
09/22/2014 21:35:00*5.78809*5.78762*5.78809*5.7865
09/22/2014 21:40:00*5.78762*5.78829*5.78836*5.78654
09/22/2014 21:45:00*5.78829*5.78846*5.78896*5.78787
09/22/2014 21:50:00*5.78846*5.7898*5.79066*5.78819
09/22/2014 21:55:00*5.7898*5.79087*5.79136*5.78853
09/22/2014 22:00:00*5.79087*5.79139*5.79165*5.78979
09/22/2014 22:05:00*5.79139*5.7907*5.79152*5.79031
09/22/2014 22:10:00*5.7907*5.79088*5.79094*5.79057
09/22/2014 22:15:00*5.79088*5.79203*5.79216*5.79088
09/22/2014 22:20:00*5.79203*5.79177*5.79327*5.79146
09/22/2014 22:25:00*5.79177*5.79088*5.79177*5.79088
09/22/2014 22:30:00*5.79088*5.79131*5.79281*5.79088
09/22/2014 22:35:00*5.79131*5.79075*5.7914*5.7906
09/22/2014 22:40:00*5.79075*5.79154*5.79154*5.79075
09/22/2014 22:45:00*5.79154*5.78952*5.79154*5.78928
09/22/2014 22:50:00*5.78952*5.79006*5.79019*5.78952
09/22/2014 22:55:00*5.79006*5.79098*5.79133*5.79002
09/22/2014 23:00:00*5.79098*5.79148*5.79148*5.79098
09/22/2014 23:05:00*5.79148*5.79085*5.79174*5.79081
09/22/2014 23:10:00*5.79085*5.79084*5.79093*5.79058
09/22/2014 23:15:00*5.79084*5.79078*5.79084*5.79049
09/22/2014 23:20:00*5.79078*5.79012*5.79078*5.79012
09/22/2014 23:25:00*5.79012*5.7904*5.79064*5.78982
09/22/2014 23:30:00*5.7904*5.79128*5.79141*5.79016
09/22/2014 23:35:00*5.79128*5.7914*5.79141*5.79128
09/22/2014 23:40:00*5.7914*5.79178*5.79206*5.79133
09/22/2014 23:45:00*5.79178*5.79202*5.79207*5.79105
09/22/2014 23:50:00*5.79202*5.79215*5.79232*5.79178
09/22/2014 23:55:00*5.79215*5.79222*5.79226*5.79195
09/23/2014 00:00:00*5.79222*5.79184*5.7923*5.79161
09/23/2014 00:05:00*5.79184*5.79217*5.79259*5.79184
09/23/2014 00:10:00*5.79217*5.79231*5.79237*5.79215
09/23/2014 00:15:00*5.79231*5.79303*5.79311*5.79231
09/23/2014 00:20:00*5.79303*5.79193*5.79303*5.79182
09/23/2014 00:25:00*5.79193*5.79221*5.79221*5.79102
09/23/2014 00:30:00*5.79221*5.79185*5.79234*5.79112
09/23/2014 00:35:00*5.79185*5.79156*5.79195*5.79128
09/23/2014 00:40:00*5.79156*5.79142*5.79167*5.79117
09/23/2014 00:45:00*5.79142*5.79188*5.79207*5.79142
09/23/2014 00:50:00*5.79188*5.79158*5.79199*5.79158
09/23/2014 00:55:00*5.79158*5.79209*5.79209*5.79113
09/23/2014 01:00:00*5.79209*5.79201*5.79231*5.79193
09/23/2014 01:05:00*5.79201*5.79179*5.79201*5.79142
09/23/2014 01:10:00*5.79179*5.79191*5.79254*5.79179
09/23/2014 01:15:00*5.79191*5.79173*5.79215*5.79151
09/23/2014 01:20:00*5.79173*5.7929*5.79303*5.79173
09/23/2014 01:25:00*5.7929*5.79334*5.79334*5.79233
09/23/2014 01:30:00*5.79334*5.793*5.79338*5.79293
09/23/2014 01:35:00*5.793*5.79155*5.79314*5.79147
09/23/2014 01:40:00*5.79155*5.79126*5.79273*5.79126
09/23/2014 01:45:00*5.79126*5.79158*5.79234*5.79126
09/23/2014 01:50:00*5.79158*5.7913*5.79204*5.79122
09/23/2014 01:55:00*5.7913*5.79225*5.79225*5.7912
09/23/2014 02:00:00*5.79225*5.79265*5.79313*5.79182
09/23/2014 02:05:00*5.79265*5.79165*5.79304*5.79142
09/23/2014 02:10:00*5.79165*5.79235*5.79268*5.79165
09/23/2014 02:15:00*5.79235*5.79259*5.79268*5.79214
09/23/2014 02:20:00*5.79259*5.79275*5.79303*5.79232
09/23/2014 02:25:00*5.79275*5.79372*5.79372*5.79255
09/23/2014 02:30:00*5.79372*5.79413*5.79521*5.79372
09/23/2014 02:35:00*5.79413*5.79359*5.79593*5.79315
09/23/2014 02:40:00*5.79359*5.79396*5.79458*5.79322
09/23/2014 02:45:00*5.79396*5.79412*5.7948*5.79318
09/23/2014 02:50:00*5.79412*5.79365*5.7944*5.793
09/23/2014 02:55:00*5.79365*5.7938*5.79461*5.79343
09/23/2014 03:00:00*5.7938*5.79357*5.79422*5.79214
09/23/2014 03:05:00*5.79357*5.79051*5.79357*5.78769
09/23/2014 03:10:00*5.79051*5.78918*5.79051*5.78756
09/23/2014 03:15:00*5.78918*5.79068*5.7912*5.78902
09/23/2014 03:20:00*5.79068*5.79026*5.79085*5.78982
09/23/2014 03:25:00*5.79026*5.79112*5.79124*5.79026
09/23/2014 03:30:00*5.79112*5.78899*5.79112*5.78882
09/23/2014 03:35:00*5.78899*5.78745*5.79148*5.78623
09/23/2014 03:40:00*5.78745*5.78829*5.78836*5.78706
09/23/2014 03:45:00*5.78829*5.78859*5.78915*5.78788
09/23/2014 03:50:00*5.78859*5.78656*5.78885*5.78534
09/23/2014 03:55:00*5.78656*5.78868*5.78901*5.78531
09/23/2014 04:00:00*5.78868*5.78903*5.78976*5.7876
09/23/2014 04:05:00*5.78903*5.78998*5.79137*5.78884
09/23/2014 04:10:00*5.78998*5.78791*5.79025*5.78772
09/23/2014 04:15:00*5.78791*5.78305*5.78791*5.78153
09/23/2014 04:20:00*5.78305*5.7836*5.78442*5.7821
09/23/2014 04:25:00*5.7836*5.78249*5.785*5.78249
09/23/2014 04:30:00*5.78249*5.78308*5.78469*5.78213
09/23/2014 04:35:00*5.78308*5.77967*5.78348*5.77872
09/23/2014 04:40:00*5.77967*5.77813*5.78065*5.77709
09/23/2014 04:45:00*5.77813*5.77832*5.77934*5.77744
09/23/2014 04:50:00*5.77832*5.7775*5.77924*5.77744
09/23/2014 04:55:00*5.7775*5.77672*5.77813*5.77656
09/23/2014 05:00:00*5.77672*5.77813*5.77955*5.77672
09/23/2014 05:05:00*5.77813*5.77783*5.77874*5.77714
09/23/2014 05:10:00*5.77783*5.77805*5.77826*5.77623
09/23/2014 05:15:00*5.77805*5.78011*5.78027*5.77805
09/23/2014 05:20:00*5.78011*5.7815*5.78153*5.77913
09/23/2014 05:25:00*5.7815*5.78001*5.782*5.77992
09/23/2014 05:30:00*5.78001*5.78063*5.78161*5.77991
09/23/2014 05:35:00*5.78063*5.77994*5.78146*5.77994
09/23/2014 05:40:00*5.77994*5.77741*5.78003*5.77736
09/23/2014 05:45:00*5.77741*5.7756*5.77835*5.77524
09/23/2014 05:50:00*5.7756*5.77339*5.7756*5.77339
09/23/2014 05:55:00*5.77339*5.77367*5.77401*5.77232
09/23/2014 06:00:00*5.77367*5.77428*5.77439*5.77301
09/23/2014 06:05:00*5.77428*5.7732*5.77433*5.77277
09/23/2014 06:10:00*5.7732*5.77245*5.77381*5.77245
09/23/2014 06:15:00*5.77245*5.77405*5.7741*5.77209
09/23/2014 06:20:00*5.77405*5.77544*5.77571*5.7739
09/23/2014 06:25:00*5.77544*5.77564*5.77632*5.77521
09/23/2014 06:30:00*5.77564*5.77695*5.77714*5.77435
09/23/2014 06:35:00*5.77695*5.77766*5.77766*5.77652
09/23/2014 06:40:00*5.77766*5.77817*5.77927*5.77704
09/23/2014 06:45:00*5.77817*5.77759*5.7786*5.77734
09/23/2014 06:50:00*5.77759*5.77642*5.77777*5.77642
09/23/2014 06:55:00*5.77642*5.77778*5.77778*5.776
09/23/2014 07:00:00*5.77778*5.77736*5.77842*5.77697
09/23/2014 07:05:00*5.77736*5.77511*5.77744*5.77511
09/23/2014 07:10:00*5.77511*5.77489*5.77578*5.77338
09/23/2014 07:15:00*5.77489*5.77443*5.77624*5.77424
09/23/2014 07:20:00*5.77443*5.77465*5.77573*5.77355
09/23/2014 07:25:00*5.77465*5.77413*5.77587*5.77394
09/23/2014 07:30:00*5.77413*5.77302*5.77413*5.77249
09/23/2014 07:35:00*5.77302*5.77483*5.77483*5.77193
09/23/2014 07:40:00*5.77483*5.77461*5.776*5.77455
09/23/2014 07:45:00*5.77461*5.77312*5.77461*5.77312
09/23/2014 07:50:00*5.77312*5.77351*5.77372*5.77258
09/23/2014 07:55:00*5.77351*5.77084*5.77351*5.77082
09/23/2014 08:00:00*5.77084*5.77025*5.77192*5.76956
09/23/2014 08:05:00*5.77025*5.77102*5.77261*5.77019
09/23/2014 08:10:00*5.77102*5.77232*5.77244*5.77013
09/23/2014 08:15:00*5.77232*5.77364*5.77476*5.77199
09/23/2014 08:20:00*5.77364*5.7755*5.77594*5.77333
09/23/2014 08:25:00*5.7755*5.77412*5.7758*5.77347
09/23/2014 08:30:00*5.77412*5.77424*5.77451*5.77397
09/23/2014 08:35:00*5.77424*5.77318*5.77509*5.77098
09/23/2014 08:40:00*5.77318*5.77794*5.77838*5.77318
09/23/2014 08:45:00*5.77794*5.78046*5.78087*5.77666
09/23/2014 08:50:00*5.78046*5.77947*5.78117*5.77867
09/23/2014 08:55:00*5.77947*5.77867*5.78015*5.7784
09/23/2014 09:00:00*5.77867*5.77775*5.77876*5.77721
09/23/2014 09:05:00*5.77775*5.77593*5.77838*5.77565
09/23/2014 09:10:00*5.77593*5.77528*5.77596*5.7738
09/23/2014 09:15:00*5.77528*5.77762*5.77762*5.77515
09/23/2014 09:20:00*5.77762*5.77833*5.77836*5.77568
09/23/2014 09:25:00*5.77833*5.77656*5.7784*5.77656
09/23/2014 09:30:00*5.77656*5.77782*5.77788*5.77643
09/23/2014 09:35:00*5.77782*5.77752*5.7783*5.77613
09/23/2014 09:40:00*5.77752*5.77812*5.77976*5.77752
09/23/2014 09:45:00*5.77812*5.77486*5.77812*5.77436
09/23/2014 09:50:00*5.77486*5.77585*5.77629*5.7739
09/23/2014 09:55:00*5.77585*5.77763*5.77809*5.7755
09/23/2014 10:00:00*5.77763*5.77882*5.77891*5.77706
09/23/2014 10:05:00*5.77882*5.77917*5.78032*5.77647
09/23/2014 10:10:00*5.77917*5.7821*5.78257*5.77879
09/23/2014 10:15:00*5.7821*5.78169*5.78248*5.78058
09/23/2014 10:20:00*5.78169*5.78582*5.78725*5.78168
09/23/2014 10:25:00*5.78582*5.78649*5.78793*5.78567
09/23/2014 10:30:00*5.78649*5.78338*5.78682*5.78286
09/23/2014 10:35:00*5.78338*5.78825*5.78868*5.78307
09/23/2014 10:40:00*5.78825*5.7886*5.79007*5.78737
09/23/2014 10:45:00*5.7886*5.78814*5.78977*5.78778
09/23/2014 10:50:00*5.78814*5.78972*5.78979*5.78692
09/23/2014 10:55:00*5.78972*5.78784*5.79011*5.78759
09/23/2014 11:00:00*5.78784*5.78591*5.78799*5.78512
09/23/2014 11:05:00*5.78591*5.78783*5.78822*5.78467
09/23/2014 11:10:00*5.78783*5.78885*5.78948*5.78687
09/23/2014 11:15:00*5.78885*5.78763*5.78951*5.78758
09/23/2014 11:20:00*5.78763*5.78797*5.78855*5.7873
09/23/2014 11:25:00*5.78797*5.788*5.78923*5.78788
09/23/2014 11:30:00*5.788*5.78566*5.78861*5.78566
09/23/2014 11:35:00*5.78566*5.78543*5.78654*5.78487
09/23/2014 11:40:00*5.78543*5.78605*5.78742*5.78483
09/23/2014 11:45:00*5.78605*5.78703*5.78703*5.78466
09/23/2014 11:50:00*5.78703*5.78922*5.78927*5.78599
09/23/2014 11:55:00*5.78922*5.78794*5.78956*5.78719
09/23/2014 12:00:00*5.78794*5.78887*5.78934*5.78794
09/23/2014 12:05:00*5.78887*5.78976*5.78984*5.78856
09/23/2014 12:10:00*5.78976*5.79083*5.79091*5.7897
09/23/2014 12:15:00*5.79083*5.78935*5.79087*5.78899
09/23/2014 12:20:00*5.78935*5.7899*5.79037*5.78935
09/23/2014 12:25:00*5.7899*5.78928*5.78992*5.78832
09/23/2014 12:30:00*5.78928*5.79107*5.79162*5.78928
09/23/2014 12:35:00*5.79107*5.79167*5.79232*5.79082
09/23/2014 12:40:00*5.79167*5.79128*5.79206*5.79102
09/23/2014 12:45:00*5.79128*5.79299*5.79356*5.79086
09/23/2014 12:50:00*5.79299*5.79419*5.79466*5.7928
09/23/2014 12:55:00*5.79419*5.79386*5.7946*5.79385
09/23/2014 13:00:00*5.79386*5.79344*5.79392*5.79319
09/23/2014 13:05:00*5.79344*5.79188*5.79372*5.79142
09/23/2014 13:10:00*5.79188*5.79189*5.79251*5.79148
09/23/2014 13:15:00*5.79189*5.79116*5.79214*5.79091
09/23/2014 13:20:00*5.79116*5.7897*5.79116*5.78919
09/23/2014 13:25:00*5.7897*5.7896*5.79009*5.78923
09/23/2014 13:30:00*5.7896*5.78872*5.79021*5.78872
09/23/2014 13:35:00*5.78872*5.78978*5.78978*5.78851
09/23/2014 13:40:00*5.78978*5.78975*5.79042*5.78975
09/23/2014 13:45:00*5.78975*5.79093*5.79099*5.78873
09/23/2014 13:50:00*5.79093*5.79187*5.79276*5.79093
09/23/2014 13:55:00*5.79187*5.79154*5.79204*5.79111
09/23/2014 14:00:00*5.79154*5.79096*5.79154*5.79063
09/23/2014 14:05:00*5.79096*5.78971*5.79099*5.78971
09/23/2014 14:10:00*5.78971*5.78974*5.79012*5.78963
09/23/2014 14:15:00*5.78974*5.78937*5.78981*5.78925
09/23/2014 14:20:00*5.78937*5.78904*5.78938*5.78903
09/23/2014 14:25:00*5.78904*5.78845*5.78964*5.78845
09/23/2014 14:30:00*5.78845*5.78895*5.7894*5.78833
09/23/2014 14:35:00*5.78895*5.78885*5.78921*5.78878
09/23/2014 14:40:00*5.78885*5.78841*5.78888*5.78813
09/23/2014 14:45:00*5.78841*5.78837*5.78841*5.78786
09/23/2014 14:50:00*5.78837*5.78871*5.78882*5.78819
09/23/2014 14:55:00*5.78871*5.78799*5.78871*5.78792
09/23/2014 15:00:00*5.78799*5.78886*5.78886*5.78793
09/23/2014 15:05:00*5.78886*5.78939*5.78939*5.78873
09/23/2014 15:10:00*5.78939*5.79035*5.79066*5.78935
09/23/2014 15:15:00*5.79035*5.78929*5.79035*5.78929
09/23/2014 15:20:00*5.78929*5.78944*5.78965*5.78928
09/23/2014 15:25:00*5.78944*5.78959*5.78959*5.78919
09/23/2014 15:30:00*5.78959*5.78937*5.78973*5.78911
09/23/2014 15:35:00*5.78937*5.78893*5.7895*5.78888
09/23/2014 15:40:00*5.78893*5.78823*5.78911*5.78794
09/23/2014 15:45:00*5.78823*5.78816*5.78897*5.78781
09/23/2014 15:50:00*5.78816*5.78941*5.78957*5.78811
09/23/2014 15:55:00*5.78941*5.78942*5.78995*5.78924
09/23/2014 16:00:00*5.78942*5.78915*5.78949*5.78855
09/23/2014 16:05:00*5.78915*5.78903*5.78935*5.78868
09/23/2014 16:10:00*5.78903*5.78973*5.78987*5.78878
09/23/2014 16:15:00*5.78973*5.79018*5.79018*5.78966
09/23/2014 16:20:00*5.79018*5.79037*5.79069*5.79014
09/23/2014 16:25:00*5.79037*5.79076*5.79103*5.79023
09/23/2014 16:30:00*5.79076*5.7915*5.79151*5.79067
09/23/2014 16:35:00*5.7915*5.7917*5.79198*5.7915
09/23/2014 16:40:00*5.7917*5.79194*5.79201*5.7912
09/23/2014 16:45:00*5.79194*5.79207*5.79214*5.79169
09/23/2014 16:50:00*5.79207*5.792*5.79216*5.79178
09/23/2014 16:55:00*5.792*5.79206*5.79206*5.79153
09/23/2014 17:00:00*5.79206*5.79266*5.79266*5.79206
