09/21/2014 17:05:00*5.79867*5.79937*5.7996*5.79867
09/21/2014 17:10:00*5.79937*5.8006*5.8008*5.79937
09/21/2014 17:15:00*5.8006*5.80043*5.80102*5.80017
09/21/2014 17:20:00*5.80043*5.80173*5.80256*5.80043
09/21/2014 17:25:00*5.80173*5.80225*5.8023*5.80172
09/21/2014 17:30:00*5.80225*5.80159*5.80236*5.80159
09/21/2014 17:35:00*5.80159*5.80104*5.80179*5.80104
09/21/2014 17:40:00*5.80104*5.80179*5.80179*5.80104
09/21/2014 17:45:00*5.80179*5.80188*5.80199*5.80104
09/21/2014 17:50:00*5.80188*5.80168*5.80188*5.80145
09/21/2014 17:55:00*5.80168*5.80194*5.80206*5.80168
09/21/2014 18:00:00*5.80194*5.80194*5.80217*5.80172
09/21/2014 18:05:00*5.80194*5.80173*5.80244*5.80165
09/21/2014 18:10:00*5.80173*5.80167*5.80216*5.80095
09/21/2014 18:15:00*5.80167*5.8014*5.80181*5.80102
09/21/2014 18:20:00*5.8014*5.80045*5.8014*5.80035
09/21/2014 18:25:00*5.80045*5.80006*5.80051*5.80006
09/21/2014 18:30:00*5.80006*5.79989*5.80025*5.79973
09/21/2014 18:35:00*5.79989*5.79988*5.79993*5.79978
09/21/2014 18:40:00*5.79988*5.79949*5.79988*5.79929
09/21/2014 18:45:00*5.79949*5.79965*5.79965*5.79932
09/21/2014 18:50:00*5.79965*5.79856*5.79965*5.79855
09/21/2014 18:55:00*5.79856*5.79887*5.79887*5.79855
09/21/2014 19:00:00*5.79887*5.79898*5.79902*5.79887
09/21/2014 19:05:00*5.79898*5.7988*5.79906*5.7987
09/21/2014 19:10:00*5.7988*5.79804*5.7988*5.79781
09/21/2014 19:15:00*5.79804*5.79672*5.79823*5.79669
09/21/2014 19:20:00*5.79672*5.79562*5.79732*5.79562
09/21/2014 19:25:00*5.79562*5.79507*5.796*5.79507
09/21/2014 19:30:00*5.79507*5.79764*5.79779*5.79507
09/21/2014 19:35:00*5.79764*5.79875*5.79906*5.79763
09/21/2014 19:40:00*5.79875*5.7981*5.79875*5.79808
09/21/2014 19:45:00*5.7981*5.79834*5.79834*5.79803
09/21/2014 19:50:00*5.79834*5.79648*5.79834*5.79644
09/21/2014 19:55:00*5.79648*5.79665*5.79683*5.79648
09/21/2014 20:00:00*5.79665*5.79703*5.79705*5.79653
09/21/2014 20:05:00*5.79703*5.79572*5.79725*5.79552
09/21/2014 20:10:00*5.79572*5.79424*5.79572*5.7938
09/21/2014 20:15:00*5.79424*5.79561*5.79561*5.79398
09/21/2014 20:20:00*5.79561*5.7948*5.79567*5.79434
09/21/2014 20:25:00*5.7948*5.79377*5.7948*5.7936
09/21/2014 20:30:00*5.79377*5.79332*5.79377*5.7931
09/21/2014 20:35:00*5.79332*5.79343*5.79464*5.79332
09/21/2014 20:40:00*5.79343*5.79427*5.79508*5.79342
09/21/2014 20:45:00*5.79427*5.79399*5.79427*5.7935
09/21/2014 20:50:00*5.79399*5.79346*5.79399*5.79317
09/21/2014 20:55:00*5.79346*5.79391*5.79407*5.79288
09/21/2014 21:00:00*5.79391*5.79276*5.79391*5.7927
09/21/2014 21:05:00*5.79276*5.79382*5.79424*5.79253
09/21/2014 21:10:00*5.79382*5.79548*5.79548*5.79382
09/21/2014 21:15:00*5.79548*5.79431*5.796*5.79429
09/21/2014 21:20:00*5.79431*5.79386*5.79464*5.79318
09/21/2014 21:25:00*5.79386*5.79301*5.79475*5.79301
09/21/2014 21:30:00*5.79301*5.79368*5.7937*5.79301
09/21/2014 21:35:00*5.79368*5.79383*5.795*5.79368
09/21/2014 21:40:00*5.79383*5.79315*5.79387*5.79311
09/21/2014 21:45:00*5.79315*5.79419*5.79419*5.79296
09/21/2014 21:50:00*5.79419*5.79337*5.79469*5.79323
09/21/2014 21:55:00*5.79337*5.79258*5.79337*5.79257
09/21/2014 22:00:00*5.79258*5.79185*5.79318*5.79172
09/21/2014 22:05:00*5.79185*5.79167*5.79198*5.79154
09/21/2014 22:10:00*5.79167*5.79141*5.79224*5.79061
09/21/2014 22:15:00*5.79141*5.79055*5.79235*5.79055
09/21/2014 22:20:00*5.79055*5.79014*5.79059*5.78972
09/21/2014 22:25:00*5.79014*5.78989*5.79026*5.78989
09/21/2014 22:30:00*5.78989*5.79063*5.79107*5.78974
09/21/2014 22:35:00*5.79063*5.79062*5.7911*5.79029
09/21/2014 22:40:00*5.79062*5.79048*5.79085*5.79021
09/21/2014 22:45:00*5.79048*5.79108*5.79108*5.79039
09/21/2014 22:50:00*5.79108*5.79031*5.79109*5.78993
09/21/2014 22:55:00*5.79031*5.78944*5.79031*5.78909
09/21/2014 23:00:00*5.78944*5.7889*5.78951*5.78857
09/21/2014 23:05:00*5.7889*5.7865*5.7889*5.78628
09/21/2014 23:10:00*5.7865*5.78596*5.78659*5.78442
09/21/2014 23:15:00*5.78596*5.78747*5.78804*5.78553
09/21/2014 23:20:00*5.78747*5.78749*5.78769*5.78714
09/21/2014 23:25:00*5.78749*5.7855*5.78749*5.78534
09/21/2014 23:30:00*5.7855*5.78597*5.7864*5.78535
09/21/2014 23:35:00*5.78597*5.78563*5.78635*5.78563
09/21/2014 23:40:00*5.78563*5.78713*5.7873*5.78563
09/21/2014 23:45:00*5.78713*5.78574*5.78722*5.78563
09/21/2014 23:50:00*5.78574*5.78683*5.78699*5.78568
09/21/2014 23:55:00*5.78683*5.78659*5.78684*5.78566
09/22/2014 00:00:00*5.78659*5.78798*5.78865*5.78614
09/22/2014 00:05:00*5.78798*5.78773*5.78798*5.78726
09/22/2014 00:10:00*5.78773*5.7872*5.78773*5.78704
09/22/2014 00:15:00*5.7872*5.78633*5.78723*5.78572
09/22/2014 00:20:00*5.78633*5.78726*5.78733*5.78633
09/22/2014 00:25:00*5.78726*5.78719*5.78765*5.78719
09/22/2014 00:30:00*5.78719*5.78662*5.78769*5.78655
09/22/2014 00:35:00*5.78662*5.78728*5.78733*5.78661
09/22/2014 00:40:00*5.78728*5.78717*5.78728*5.78623
09/22/2014 00:45:00*5.78717*5.78731*5.78747*5.78618
09/22/2014 00:50:00*5.78731*5.7875*5.78759*5.78724
09/22/2014 00:55:00*5.7875*5.78796*5.78796*5.7875
09/22/2014 01:00:00*5.78796*5.78715*5.78809*5.787
09/22/2014 01:05:00*5.78715*5.78864*5.78883*5.78715
09/22/2014 01:10:00*5.78864*5.78819*5.78864*5.78793
09/22/2014 01:15:00*5.78819*5.78744*5.78822*5.78744
09/22/2014 01:20:00*5.78744*5.78743*5.78763*5.78741
09/22/2014 01:25:00*5.78743*5.78595*5.78743*5.78571
09/22/2014 01:30:00*5.78595*5.78598*5.78613*5.78492
09/22/2014 01:35:00*5.78598*5.78591*5.78708*5.78549
09/22/2014 01:40:00*5.78591*5.78594*5.78636*5.78546
09/22/2014 01:45:00*5.78594*5.78684*5.78715*5.78594
09/22/2014 01:50:00*5.78684*5.78731*5.78756*5.78684
09/22/2014 01:55:00*5.78731*5.78697*5.78753*5.78647
09/22/2014 02:00:00*5.78697*5.78587*5.78727*5.78578
09/22/2014 02:05:00*5.78587*5.78671*5.78734*5.78533
09/22/2014 02:10:00*5.78671*5.78628*5.78678*5.78559
09/22/2014 02:15:00*5.78628*5.78598*5.78642*5.78591
09/22/2014 02:20:00*5.78598*5.78868*5.78878*5.78524
09/22/2014 02:25:00*5.78868*5.78919*5.7893*5.78704
09/22/2014 02:30:00*5.78919*5.7889*5.7898*5.78882
09/22/2014 02:35:00*5.7889*5.78848*5.7889*5.78766
09/22/2014 02:40:00*5.78848*5.78919*5.78943*5.78835
09/22/2014 02:45:00*5.78919*5.78883*5.7896*5.78849
09/22/2014 02:50:00*5.78883*5.78857*5.78954*5.7883
09/22/2014 02:55:00*5.78857*5.78767*5.78875*5.78744
09/22/2014 03:00:00*5.78767*5.78681*5.78767*5.78527
09/22/2014 03:05:00*5.78681*5.78578*5.78717*5.78546
09/22/2014 03:10:00*5.78578*5.78744*5.78746*5.78557
09/22/2014 03:15:00*5.78744*5.78837*5.78941*5.78721
09/22/2014 03:20:00*5.78837*5.79036*5.79063*5.78835
09/22/2014 03:25:00*5.79036*5.7893*5.79036*5.78858
09/22/2014 03:30:00*5.7893*5.7886*5.7893*5.78841
09/22/2014 03:35:00*5.7886*5.78757*5.78875*5.78755
09/22/2014 03:40:00*5.78757*5.78891*5.78891*5.78657
09/22/2014 03:45:00*5.78891*5.78875*5.78891*5.78841
09/22/2014 03:50:00*5.78875*5.78878*5.78907*5.78859
09/22/2014 03:55:00*5.78878*5.78853*5.78963*5.78806
09/22/2014 04:00:00*5.78853*5.79106*5.79147*5.78834
09/22/2014 04:05:00*5.79106*5.7908*5.79161*5.79035
09/22/2014 04:10:00*5.7908*5.79125*5.79131*5.79044
09/22/2014 04:15:00*5.79125*5.79249*5.79249*5.79036
09/22/2014 04:20:00*5.79249*5.79135*5.79458*5.79126
09/22/2014 04:25:00*5.79135*5.79256*5.79385*5.79091
09/22/2014 04:30:00*5.79256*5.79193*5.7938*5.79092
09/22/2014 04:35:00*5.79193*5.79316*5.79344*5.79114
09/22/2014 04:40:00*5.79316*5.79056*5.79358*5.7901
09/22/2014 04:45:00*5.79056*5.79025*5.79108*5.79003
09/22/2014 04:50:00*5.79025*5.79112*5.79151*5.78956
09/22/2014 04:55:00*5.79112*5.79178*5.79269*5.79108
09/22/2014 05:00:00*5.79178*5.79435*5.79436*5.79178
09/22/2014 05:05:00*5.79435*5.79327*5.79449*5.79306
09/22/2014 05:10:00*5.79327*5.79399*5.79562*5.79323
09/22/2014 05:15:00*5.79399*5.7941*5.79413*5.7935
09/22/2014 05:20:00*5.7941*5.79253*5.79447*5.79226
09/22/2014 05:25:00*5.79253*5.793*5.79316*5.79226
09/22/2014 05:30:00*5.793*5.79142*5.79302*5.79142
09/22/2014 05:35:00*5.79142*5.79269*5.79355*5.79142
09/22/2014 05:40:00*5.79269*5.79127*5.79269*5.79127
09/22/2014 05:45:00*5.79127*5.79176*5.79232*5.79093
09/22/2014 05:50:00*5.79176*5.79135*5.79214*5.7913
09/22/2014 05:55:00*5.79135*5.79176*5.79234*5.79079
09/22/2014 06:00:00*5.79176*5.79053*5.79179*5.78992
09/22/2014 06:05:00*5.79053*5.79117*5.7913*5.78976
09/22/2014 06:10:00*5.79117*5.79146*5.7922*5.79098
09/22/2014 06:15:00*5.79146*5.79102*5.79197*5.79079
09/22/2014 06:20:00*5.79102*5.79271*5.79275*5.79102
09/22/2014 06:25:00*5.79271*5.79425*5.79451*5.79232
09/22/2014 06:30:00*5.79425*5.79529*5.79631*5.7935
09/22/2014 06:35:00*5.79529*5.79734*5.79759*5.79427
09/22/2014 06:40:00*5.79734*5.79748*5.79764*5.7959
09/22/2014 06:45:00*5.79748*5.79737*5.79789*5.79694
09/22/2014 06:50:00*5.79737*5.79764*5.79779*5.79716
09/22/2014 06:55:00*5.79764*5.79971*5.79983*5.79728
09/22/2014 07:00:00*5.79971*5.79762*5.79974*5.79716
09/22/2014 07:05:00*5.79762*5.79713*5.79771*5.79663
09/22/2014 07:10:00*5.79713*5.79704*5.7972*5.79665
09/22/2014 07:15:00*5.79704*5.79558*5.79704*5.79513
09/22/2014 07:20:00*5.79558*5.7957*5.79612*5.79492
09/22/2014 07:25:00*5.7957*5.79667*5.79698*5.79509
09/22/2014 07:30:00*5.79667*5.79487*5.79672*5.79479
09/22/2014 07:35:00*5.79487*5.79574*5.79591*5.79441
09/22/2014 07:40:00*5.79574*5.795*5.79611*5.795
09/22/2014 07:45:00*5.795*5.79462*5.79573*5.79397
09/22/2014 07:50:00*5.79462*5.7943*5.79472*5.7943
09/22/2014 07:55:00*5.7943*5.79466*5.79496*5.79415
09/22/2014 08:00:00*5.79466*5.79406*5.795*5.79395
09/22/2014 08:05:00*5.79406*5.79153*5.79406*5.79029
09/22/2014 08:10:00*5.79153*5.79041*5.79196*5.79036
09/22/2014 08:15:00*5.79041*5.79479*5.79492*5.79033
09/22/2014 08:20:00*5.79479*5.7949*5.7958*5.79436
09/22/2014 08:25:00*5.7949*5.79602*5.79624*5.79468
09/22/2014 08:30:00*5.79602*5.79534*5.79602*5.79493
09/22/2014 08:35:00*5.79534*5.7948*5.7956*5.79468
09/22/2014 08:40:00*5.7948*5.79111*5.79488*5.79111
09/22/2014 08:45:00*5.79111*5.79121*5.79134*5.79017
09/22/2014 08:50:00*5.79121*5.79156*5.79156*5.78958
09/22/2014 08:55:00*5.79156*5.79066*5.79272*5.79057
09/22/2014 09:00:00*5.79066*5.79048*5.79095*5.79017
09/22/2014 09:05:00*5.79048*5.79175*5.79218*5.78982
09/22/2014 09:10:00*5.79175*5.79224*5.79265*5.79144
09/22/2014 09:15:00*5.79224*5.79486*5.79767*5.79202
09/22/2014 09:20:00*5.79486*5.79526*5.79607*5.79426
09/22/2014 09:25:00*5.79526*5.79253*5.79535*5.79104
09/22/2014 09:30:00*5.79253*5.79478*5.79484*5.79148
09/22/2014 09:35:00*5.79478*5.79672*5.79692*5.79478
09/22/2014 09:40:00*5.79672*5.79718*5.79802*5.79576
09/22/2014 09:45:00*5.79718*5.79709*5.79889*5.79663
09/22/2014 09:50:00*5.79709*5.79759*5.79909*5.79613
09/22/2014 09:55:00*5.79759*5.79728*5.79761*5.79657
09/22/2014 10:00:00*5.79728*5.79653*5.79806*5.79653
09/22/2014 10:05:00*5.79653*5.7972*5.79828*5.79511
09/22/2014 10:10:00*5.7972*5.7991*5.79951*5.79644
09/22/2014 10:15:00*5.7991*5.79684*5.79951*5.79678
09/22/2014 10:20:00*5.79684*5.79505*5.79684*5.79263
09/22/2014 10:25:00*5.79505*5.7997*5.79977*5.79468
09/22/2014 10:30:00*5.7997*5.80436*5.80553*5.79762
09/22/2014 10:35:00*5.80436*5.80398*5.8056*5.80199
09/22/2014 10:40:00*5.80398*5.80179*5.804*5.79893
09/22/2014 10:45:00*5.80179*5.79915*5.80228*5.79915
09/22/2014 10:50:00*5.79915*5.79962*5.8009*5.79811
09/22/2014 10:55:00*5.79962*5.80364*5.8037*5.79866
09/22/2014 11:00:00*5.80364*5.80524*5.80536*5.80266
09/22/2014 11:05:00*5.80524*5.80424*5.80534*5.80337
09/22/2014 11:10:00*5.80424*5.80588*5.80612*5.80378
09/22/2014 11:15:00*5.80588*5.80441*5.80589*5.80389
09/22/2014 11:20:00*5.80441*5.8067*5.8077*5.80381
09/22/2014 11:25:00*5.8067*5.80278*5.8067*5.8027
09/22/2014 11:30:00*5.80278*5.80134*5.80279*5.79943
09/22/2014 11:35:00*5.80134*5.80097*5.80137*5.80065
09/22/2014 11:40:00*5.80097*5.80213*5.80411*5.80085
09/22/2014 11:45:00*5.80213*5.8026*5.80396*5.80048
09/22/2014 11:50:00*5.8026*5.80044*5.80264*5.79982
09/22/2014 11:55:00*5.80044*5.8012*5.80273*5.7998
09/22/2014 12:00:00*5.8012*5.80224*5.80395*5.8012
09/22/2014 12:05:00*5.80224*5.80307*5.8031*5.80171
09/22/2014 12:10:00*5.80307*5.80254*5.80315*5.8022
09/22/2014 12:15:00*5.80254*5.80275*5.8031*5.80127
09/22/2014 12:20:00*5.80275*5.80215*5.80422*5.80213
09/22/2014 12:25:00*5.80215*5.80368*5.80376*5.80174
09/22/2014 12:30:00*5.80368*5.80417*5.80417*5.80275
09/22/2014 12:35:00*5.80417*5.80229*5.80417*5.80226
09/22/2014 12:40:00*5.80229*5.80061*5.80261*5.80061
09/22/2014 12:45:00*5.80061*5.79913*5.80103*5.79801
09/22/2014 12:50:00*5.79913*5.8*5.80044*5.79913
09/22/2014 12:55:00*5.8*5.80053*5.80061*5.79917
09/22/2014 13:00:00*5.80053*5.80059*5.80092*5.80019
09/22/2014 13:05:00*5.80059*5.80095*5.80113*5.80009
09/22/2014 13:10:00*5.80095*5.80224*5.80259*5.80095
09/22/2014 13:15:00*5.80224*5.80261*5.80353*5.80183
09/22/2014 13:20:00*5.80261*5.80374*5.80444*5.80237
09/22/2014 13:25:00*5.80374*5.80364*5.80429*5.80325
09/22/2014 13:30:00*5.80364*5.80175*5.80365*5.80145
09/22/2014 13:35:00*5.80175*5.80132*5.80175*5.80033
09/22/2014 13:40:00*5.80132*5.80138*5.80251*5.80115
09/22/2014 13:45:00*5.80138*5.80175*5.80188*5.80131
09/22/2014 13:50:00*5.80175*5.80139*5.80175*5.80083
09/22/2014 13:55:00*5.80139*5.80129*5.80139*5.80062
09/22/2014 14:00:00*5.80129*5.80131*5.80143*5.80093
09/22/2014 14:05:00*5.80131*5.80135*5.80142*5.80117
09/22/2014 14:10:00*5.80135*5.79938*5.80135*5.79879
09/22/2014 14:15:00*5.79938*5.79935*5.80039*5.79924
09/22/2014 14:20:00*5.79935*5.79857*5.79988*5.79847
09/22/2014 14:25:00*5.79857*5.7976*5.79962*5.79752
09/22/2014 14:30:00*5.7976*5.79856*5.79891*5.79724
09/22/2014 14:35:00*5.79856*5.79959*5.80069*5.79656
09/22/2014 14:40:00*5.79959*5.80041*5.80089*5.79946
09/22/2014 14:45:00*5.80041*5.79939*5.80041*5.79935
09/22/2014 14:50:00*5.79939*5.79812*5.79941*5.79807
09/22/2014 14:55:00*5.79812*5.79811*5.79924*5.79801
09/22/2014 15:00:00*5.79811*5.79945*5.79952*5.79795
09/22/2014 15:05:00*5.79945*5.79843*5.79945*5.79843
09/22/2014 15:10:00*5.79843*5.79843*5.79869*5.79812
09/22/2014 15:15:00*5.79843*5.79809*5.79845*5.79767
09/22/2014 15:20:00*5.79809*5.79759*5.79822*5.79756
09/22/2014 15:25:00*5.79759*5.79553*5.7976*5.79495
09/22/2014 15:30:00*5.79553*5.79543*5.79562*5.79493
09/22/2014 15:35:00*5.79543*5.79515*5.79578*5.79507
09/22/2014 15:40:00*5.79515*5.79549*5.79625*5.79487
09/22/2014 15:45:00*5.79549*5.79361*5.79549*5.79349
09/22/2014 15:50:00*5.79361*5.79337*5.79367*5.7926
09/22/2014 15:55:00*5.79337*5.79268*5.79369*5.79251
09/22/2014 16:00:00*5.79268*5.79328*5.79328*5.7925
09/22/2014 16:05:00*5.79328*5.79488*5.79488*5.79284
09/22/2014 16:10:00*5.79488*5.79491*5.79526*5.79468
09/22/2014 16:15:00*5.79491*5.79344*5.79497*5.79325
09/22/2014 16:20:00*5.79344*5.79322*5.7938*5.79316
09/22/2014 16:25:00*5.79322*5.79284*5.79347*5.79282
09/22/2014 16:30:00*5.79284*5.79319*5.79341*5.79282
09/22/2014 16:35:00*5.79319*5.7927*5.79321*5.79268
09/22/2014 16:40:00*5.7927*5.7926*5.79275*5.79255
09/22/2014 16:45:00*5.7926*5.79257*5.79273*5.79254
09/22/2014 16:50:00*5.79257*5.79232*5.79257*5.79221
09/22/2014 16:55:00*5.79232*5.7926*5.79265*5.79215
09/22/2014 17:00:00*5.7926*5.79295*5.79306*5.79234
