09/21/2014 15:00:00*5.80035*5.80035*5.80035*5.80035
09/21/2014 15:05:00*5.80035*5.80137*5.80151*5.80035
09/21/2014 15:10:00*5.80137*5.79997*5.80137*5.79918
09/21/2014 15:15:00*5.79997*5.80072*5.80099*5.79997
09/21/2014 15:20:00*5.80072*5.80038*5.80072*5.80016
09/21/2014 15:25:00*5.80038*5.80004*5.80061*5.79919
09/21/2014 15:30:00*5.80004*5.80093*5.80115*5.7998
09/21/2014 15:35:00*5.80093*5.79992*5.80098*5.79992
09/21/2014 15:40:00*5.79992*5.79963*5.80075*5.79963
09/21/2014 15:45:00*5.79963*5.79958*5.80007*5.79958
09/21/2014 15:50:00*5.79958*5.79963*5.79969*5.79901
09/21/2014 15:55:00*5.79963*5.80003*5.80052*5.79963
09/21/2014 16:00:00*5.80003*5.79997*5.80048*5.79996
09/21/2014 16:05:00*5.79997*5.7998*5.79999*5.7998
09/21/2014 16:10:00*5.7998*5.80059*5.80059*5.79969
09/21/2014 16:15:00*5.80059*5.80059*5.80059*5.79969
09/21/2014 16:20:00*5.80059*5.80076*5.80078*5.80058
09/21/2014 16:25:00*5.80076*5.80041*5.80078*5.80041
09/21/2014 16:30:00*5.80041*5.80001*5.80045*5.79942
09/21/2014 16:35:00*5.80001*5.80085*5.80085*5.79909
09/21/2014 16:40:00*5.80085*5.79984*5.8012*5.79984
09/21/2014 16:45:00*5.79984*5.79936*5.8004*5.79855
09/21/2014 16:50:00*5.79936*5.79964*5.79973*5.79932
09/21/2014 16:55:00*5.79964*5.79967*5.79969*5.79964
09/21/2014 17:00:00*5.79967*5.79867*5.80005*5.79867
