09/18/2014 17:05:00*5.76085*5.75957*5.76085*5.7586
09/18/2014 17:10:00*5.75957*5.76098*5.76098*5.75928
09/18/2014 17:15:00*5.76098*5.76263*5.76268*5.76098
09/18/2014 17:20:00*5.76263*5.7626*5.76277*5.7626
09/18/2014 17:25:00*5.7626*5.76215*5.76266*5.76189
09/18/2014 17:30:00*5.76215*5.76094*5.76217*5.76086
09/18/2014 17:35:00*5.76094*5.76019*5.76152*5.76012
09/18/2014 17:40:00*5.76019*5.76043*5.76126*5.75976
09/18/2014 17:45:00*5.76043*5.76266*5.76273*5.7603
09/18/2014 17:50:00*5.76266*5.76394*5.76411*5.76224
09/18/2014 17:55:00*5.76394*5.76306*5.765*5.76295
09/18/2014 18:00:00*5.76306*5.76353*5.76365*5.76304
09/18/2014 18:05:00*5.76353*5.76275*5.76353*5.76202
09/18/2014 18:10:00*5.76275*5.76346*5.76369*5.76228
09/18/2014 18:15:00*5.76346*5.76366*5.76446*5.76292
09/18/2014 18:20:00*5.76366*5.76411*5.76513*5.76362
09/18/2014 18:25:00*5.76411*5.76339*5.76467*5.76326
09/18/2014 18:30:00*5.76339*5.76478*5.7648*5.76339
09/18/2014 18:35:00*5.76478*5.76462*5.76478*5.76451
09/18/2014 18:40:00*5.76462*5.76457*5.76557*5.76448
09/18/2014 18:45:00*5.76457*5.76472*5.76472*5.76379
09/18/2014 18:50:00*5.76472*5.76503*5.76525*5.76453
09/18/2014 18:55:00*5.76503*5.76347*5.76509*5.76221
09/18/2014 19:00:00*5.76347*5.76307*5.76347*5.76177
09/18/2014 19:05:00*5.76307*5.76287*5.76307*5.7628
09/18/2014 19:10:00*5.76287*5.76323*5.76337*5.76287
09/18/2014 19:15:00*5.76323*5.76341*5.76353*5.76315
09/18/2014 19:20:00*5.76341*5.76318*5.76351*5.76317
09/18/2014 19:25:00*5.76318*5.76275*5.76318*5.76267
09/18/2014 19:30:00*5.76275*5.76251*5.76306*5.76248
09/18/2014 19:35:00*5.76251*5.76188*5.76252*5.76173
09/18/2014 19:40:00*5.76188*5.76151*5.76217*5.76129
09/18/2014 19:45:00*5.76151*5.76215*5.76228*5.76151
09/18/2014 19:50:00*5.76215*5.76212*5.76219*5.76207
09/18/2014 19:55:00*5.76212*5.76249*5.76255*5.76212
09/18/2014 20:00:00*5.76249*5.76158*5.76254*5.76157
09/18/2014 20:05:00*5.76158*5.76449*5.76466*5.76145
09/18/2014 20:10:00*5.76449*5.7631*5.76457*5.76239
09/18/2014 20:15:00*5.7631*5.76269*5.76354*5.76264
09/18/2014 20:20:00*5.76269*5.76344*5.76344*5.76197
09/18/2014 20:25:00*5.76344*5.76534*5.76534*5.76324
09/18/2014 20:30:00*5.76534*5.76325*5.76534*5.76255
09/18/2014 20:35:00*5.76325*5.76533*5.76545*5.76263
09/18/2014 20:40:00*5.76533*5.7655*5.76582*5.76395
09/18/2014 20:45:00*5.7655*5.76731*5.7679*5.7655
09/18/2014 20:50:00*5.76731*5.76476*5.76731*5.76384
09/18/2014 20:55:00*5.76476*5.76656*5.77016*5.7647
09/18/2014 21:00:00*5.76656*5.76552*5.76758*5.765
09/18/2014 21:05:00*5.76552*5.76443*5.76646*5.76359
09/18/2014 21:10:00*5.76443*5.76623*5.76627*5.76343
09/18/2014 21:15:00*5.76623*5.76528*5.76676*5.7644
09/18/2014 21:20:00*5.76528*5.76625*5.7677*5.76489
09/18/2014 21:25:00*5.76625*5.76665*5.76725*5.76582
09/18/2014 21:30:00*5.76665*5.76711*5.76757*5.76541
09/18/2014 21:35:00*5.76711*5.7689*5.7689*5.76679
09/18/2014 21:40:00*5.7689*5.77215*5.77229*5.76869
09/18/2014 21:45:00*5.77215*5.76919*5.77215*5.76916
09/18/2014 21:50:00*5.76919*5.76859*5.77005*5.76824
09/18/2014 21:55:00*5.76859*5.76906*5.77024*5.76714
09/18/2014 22:00:00*5.76906*5.76609*5.76975*5.76436
09/18/2014 22:05:00*5.76609*5.76701*5.76809*5.76545
09/18/2014 22:10:00*5.76701*5.768*5.768*5.76613
09/18/2014 22:15:00*5.768*5.76696*5.76804*5.76653
09/18/2014 22:20:00*5.76696*5.76654*5.76835*5.76598
09/18/2014 22:25:00*5.76654*5.76634*5.76741*5.76581
09/18/2014 22:30:00*5.76634*5.76458*5.7669*5.76416
09/18/2014 22:35:00*5.76458*5.7643*5.76546*5.76389
09/18/2014 22:40:00*5.7643*5.76551*5.76646*5.7643
09/18/2014 22:45:00*5.76551*5.76401*5.76626*5.76361
09/18/2014 22:50:00*5.76401*5.76472*5.76535*5.76396
09/18/2014 22:55:00*5.76472*5.76486*5.76651*5.76438
09/18/2014 23:00:00*5.76486*5.76377*5.76526*5.76342
09/18/2014 23:05:00*5.76377*5.76224*5.76378*5.76219
09/18/2014 23:10:00*5.76224*5.76048*5.76296*5.75952
09/18/2014 23:15:00*5.76048*5.76316*5.76361*5.76044
09/18/2014 23:20:00*5.76316*5.7604*5.76316*5.76017
09/18/2014 23:25:00*5.7604*5.76289*5.76294*5.76039
09/18/2014 23:30:00*5.76289*5.76405*5.7641*5.76208
09/18/2014 23:35:00*5.76405*5.76165*5.7641*5.76165
09/18/2014 23:40:00*5.76165*5.7635*5.76365*5.76164
09/18/2014 23:45:00*5.7635*5.76352*5.76364*5.76204
09/18/2014 23:50:00*5.76352*5.76264*5.76361*5.76262
09/18/2014 23:55:00*5.76264*5.76271*5.76303*5.76099
09/19/2014 00:00:00*5.76271*5.76227*5.76375*5.76124
09/19/2014 00:05:00*5.76227*5.76278*5.76298*5.76219
09/19/2014 00:10:00*5.76278*5.75836*5.76289*5.75836
09/19/2014 00:15:00*5.75836*5.76118*5.76157*5.75836
09/19/2014 00:20:00*5.76118*5.75912*5.76118*5.75844
09/19/2014 00:25:00*5.75912*5.75833*5.75921*5.75814
09/19/2014 00:30:00*5.75833*5.75902*5.75904*5.75821
09/19/2014 00:35:00*5.75902*5.76034*5.76086*5.75902
09/19/2014 00:40:00*5.76034*5.76055*5.76058*5.76032
09/19/2014 00:45:00*5.76055*5.76037*5.76097*5.76031
09/19/2014 00:50:00*5.76037*5.7612*5.76147*5.76036
09/19/2014 00:55:00*5.7612*5.7637*5.76433*5.7612
09/19/2014 01:00:00*5.7637*5.76319*5.7637*5.7621
09/19/2014 01:05:00*5.76319*5.76401*5.76427*5.76312
09/19/2014 01:10:00*5.76401*5.76401*5.76435*5.76394
09/19/2014 01:15:00*5.76401*5.76649*5.76683*5.76397
09/19/2014 01:20:00*5.76649*5.76592*5.76649*5.76337
09/19/2014 01:25:00*5.76592*5.76489*5.7695*5.76457
09/19/2014 01:30:00*5.76489*5.76506*5.76629*5.76388
09/19/2014 01:35:00*5.76506*5.76772*5.76772*5.76506
09/19/2014 01:40:00*5.76772*5.76544*5.76772*5.76514
09/19/2014 01:45:00*5.76544*5.76526*5.76547*5.7645
09/19/2014 01:50:00*5.76526*5.76791*5.76809*5.76503
09/19/2014 01:55:00*5.76791*5.7678*5.76845*5.76662
09/19/2014 02:00:00*5.7678*5.77006*5.77029*5.76779
09/19/2014 02:05:00*5.77006*5.76789*5.77059*5.76645
09/19/2014 02:10:00*5.76789*5.76916*5.76979*5.76718
09/19/2014 02:15:00*5.76916*5.76751*5.76933*5.76712
09/19/2014 02:20:00*5.76751*5.76817*5.76841*5.76731
09/19/2014 02:25:00*5.76817*5.7683*5.76919*5.76761
09/19/2014 02:30:00*5.7683*5.77031*5.77085*5.76798
09/19/2014 02:35:00*5.77031*5.7692*5.77097*5.76894
09/19/2014 02:40:00*5.7692*5.77339*5.77371*5.7692
09/19/2014 02:45:00*5.77339*5.77312*5.7739*5.77258
09/19/2014 02:50:00*5.77312*5.77501*5.77522*5.77294
09/19/2014 02:55:00*5.77501*5.77578*5.77756*5.77501
09/19/2014 03:00:00*5.77578*5.7756*5.77659*5.77523
09/19/2014 03:05:00*5.7756*5.7738*5.77594*5.7735
09/19/2014 03:10:00*5.7738*5.77449*5.77496*5.77356
09/19/2014 03:15:00*5.77449*5.7753*5.77644*5.77441
09/19/2014 03:20:00*5.7753*5.77272*5.77531*5.77235
09/19/2014 03:25:00*5.77272*5.77047*5.77359*5.7694
09/19/2014 03:30:00*5.77047*5.77112*5.77171*5.76965
09/19/2014 03:35:00*5.77112*5.77035*5.7719*5.77023
09/19/2014 03:40:00*5.77035*5.77058*5.77103*5.76957
09/19/2014 03:45:00*5.77058*5.77122*5.77209*5.7702
09/19/2014 03:50:00*5.77122*5.77391*5.77592*5.77106
09/19/2014 03:55:00*5.77391*5.77455*5.77498*5.77319
09/19/2014 04:00:00*5.77455*5.77496*5.77571*5.77448
09/19/2014 04:05:00*5.77496*5.77446*5.77532*5.77333
09/19/2014 04:10:00*5.77446*5.77669*5.77766*5.77358
09/19/2014 04:15:00*5.77669*5.77958*5.78032*5.77663
09/19/2014 04:20:00*5.77958*5.78097*5.78112*5.7793
09/19/2014 04:25:00*5.78097*5.78088*5.78324*5.78083
09/19/2014 04:30:00*5.78088*5.78176*5.78226*5.78085
09/19/2014 04:35:00*5.78176*5.78114*5.78351*5.78076
09/19/2014 04:40:00*5.78114*5.78176*5.78231*5.78093
09/19/2014 04:45:00*5.78176*5.78219*5.78327*5.78113
09/19/2014 04:50:00*5.78219*5.78443*5.78454*5.78173
09/19/2014 04:55:00*5.78443*5.78231*5.78605*5.78155
09/19/2014 05:00:00*5.78231*5.78151*5.78304*5.78115
09/19/2014 05:05:00*5.78151*5.78272*5.78545*5.78151
09/19/2014 05:10:00*5.78272*5.78108*5.78365*5.78071
09/19/2014 05:15:00*5.78108*5.77879*5.7819*5.77742
09/19/2014 05:20:00*5.77879*5.77956*5.77956*5.77795
09/19/2014 05:25:00*5.77956*5.77795*5.7796*5.77737
09/19/2014 05:30:00*5.77795*5.78181*5.78287*5.77795
09/19/2014 05:35:00*5.78181*5.78094*5.78232*5.77963
09/19/2014 05:40:00*5.78094*5.779*5.78094*5.77891
09/19/2014 05:45:00*5.779*5.78084*5.78236*5.779
09/19/2014 05:50:00*5.78084*5.78052*5.7818*5.78037
09/19/2014 05:55:00*5.78052*5.78009*5.78139*5.77983
09/19/2014 06:00:00*5.78009*5.77966*5.78014*5.77947
09/19/2014 06:05:00*5.77966*5.78174*5.78182*5.77942
09/19/2014 06:10:00*5.78174*5.78296*5.78395*5.78162
09/19/2014 06:15:00*5.78296*5.78331*5.78359*5.78169
09/19/2014 06:20:00*5.78331*5.78147*5.78349*5.78147
09/19/2014 06:25:00*5.78147*5.78339*5.78361*5.78127
09/19/2014 06:30:00*5.78339*5.78164*5.78498*5.78102
09/19/2014 06:35:00*5.78164*5.78384*5.78421*5.78067
09/19/2014 06:40:00*5.78384*5.78554*5.78572*5.78324
09/19/2014 06:45:00*5.78554*5.7861*5.7861*5.78424
09/19/2014 06:50:00*5.7861*5.78695*5.78695*5.78526
09/19/2014 06:55:00*5.78695*5.78659*5.78725*5.7856
09/19/2014 07:00:00*5.78659*5.78673*5.78776*5.78612
09/19/2014 07:05:00*5.78673*5.78553*5.78705*5.78553
09/19/2014 07:10:00*5.78553*5.78502*5.78598*5.78501
09/19/2014 07:15:00*5.78502*5.78774*5.7878*5.78502
09/19/2014 07:20:00*5.78774*5.78754*5.78839*5.78696
09/19/2014 07:25:00*5.78754*5.78853*5.7886*5.78724
09/19/2014 07:30:00*5.78853*5.78784*5.7891*5.78784
09/19/2014 07:35:00*5.78784*5.79033*5.79119*5.78746
09/19/2014 07:40:00*5.79033*5.79033*5.7916*5.78987
09/19/2014 07:45:00*5.79033*5.78938*5.79051*5.7893
09/19/2014 07:50:00*5.78938*5.78939*5.79015*5.78918
09/19/2014 07:55:00*5.78939*5.78878*5.78947*5.78767
09/19/2014 08:00:00*5.78878*5.78892*5.78933*5.78727
09/19/2014 08:05:00*5.78892*5.78984*5.79116*5.78892
09/19/2014 08:10:00*5.78984*5.79137*5.7915*5.78971
09/19/2014 08:15:00*5.79137*5.79201*5.79468*5.79134
09/19/2014 08:20:00*5.79201*5.79312*5.79326*5.79141
09/19/2014 08:25:00*5.79312*5.79143*5.7941*5.79128
09/19/2014 08:30:00*5.79143*5.78982*5.79192*5.78871
09/19/2014 08:35:00*5.78982*5.78675*5.78982*5.78513
09/19/2014 08:40:00*5.78675*5.78812*5.78848*5.78647
09/19/2014 08:45:00*5.78812*5.78763*5.78875*5.78693
09/19/2014 08:50:00*5.78763*5.78334*5.78763*5.78234
09/19/2014 08:55:00*5.78334*5.784*5.78434*5.78074
09/19/2014 09:00:00*5.784*5.78456*5.78536*5.78376
09/19/2014 09:05:00*5.78456*5.78731*5.78745*5.78337
09/19/2014 09:10:00*5.78731*5.79089*5.79322*5.78731
09/19/2014 09:15:00*5.79089*5.79058*5.79152*5.78841
09/19/2014 09:20:00*5.79058*5.78996*5.79058*5.78818
09/19/2014 09:25:00*5.78996*5.78974*5.79083*5.78787
09/19/2014 09:30:00*5.78974*5.7891*5.79077*5.78808
09/19/2014 09:35:00*5.7891*5.79173*5.79173*5.78888
09/19/2014 09:40:00*5.79173*5.79058*5.79281*5.79027
09/19/2014 09:45:00*5.79058*5.79025*5.7914*5.78987
09/19/2014 09:50:00*5.79025*5.79346*5.79348*5.79023
09/19/2014 09:55:00*5.79346*5.7951*5.79662*5.79335
09/19/2014 10:00:00*5.7951*5.79148*5.7952*5.79126
09/19/2014 10:05:00*5.79148*5.79064*5.79225*5.78988
09/19/2014 10:10:00*5.79064*5.79292*5.79313*5.79012
09/19/2014 10:15:00*5.79292*5.79672*5.79683*5.79262
09/19/2014 10:20:00*5.79672*5.79613*5.79741*5.79573
09/19/2014 10:25:00*5.79613*5.79547*5.79802*5.79534
09/19/2014 10:30:00*5.79547*5.79512*5.79566*5.79441
09/19/2014 10:35:00*5.79512*5.7969*5.79991*5.79473
09/19/2014 10:40:00*5.7969*5.79824*5.80137*5.79654
09/19/2014 10:45:00*5.79824*5.79972*5.80023*5.79777
09/19/2014 10:50:00*5.79972*5.80147*5.80147*5.79917
09/19/2014 10:55:00*5.80147*5.7982*5.80156*5.79754
09/19/2014 11:00:00*5.7982*5.7973*5.79895*5.79557
09/19/2014 11:05:00*5.7973*5.79748*5.79772*5.7956
09/19/2014 11:10:00*5.79748*5.79798*5.79799*5.79678
09/19/2014 11:15:00*5.79798*5.79896*5.79923*5.79755
09/19/2014 11:20:00*5.79896*5.79678*5.80038*5.79583
09/19/2014 11:25:00*5.79678*5.7965*5.79678*5.79537
09/19/2014 11:30:00*5.7965*5.79623*5.79709*5.79517
09/19/2014 11:35:00*5.79623*5.79482*5.79653*5.79474
09/19/2014 11:40:00*5.79482*5.79319*5.79507*5.7927
09/19/2014 11:45:00*5.79319*5.79204*5.79351*5.79084
09/19/2014 11:50:00*5.79204*5.79617*5.79619*5.79195
09/19/2014 11:55:00*5.79617*5.79778*5.79971*5.79593
09/19/2014 12:00:00*5.79778*5.79923*5.79997*5.79769
09/19/2014 12:05:00*5.79923*5.79753*5.79923*5.79693
09/19/2014 12:10:00*5.79753*5.79936*5.79972*5.79744
09/19/2014 12:15:00*5.79936*5.79933*5.79984*5.79739
09/19/2014 12:20:00*5.79933*5.79937*5.79997*5.79901
09/19/2014 12:25:00*5.79937*5.79829*5.79976*5.79773
09/19/2014 12:30:00*5.79829*5.79896*5.79919*5.79785
09/19/2014 12:35:00*5.79896*5.79856*5.79914*5.79787
09/19/2014 12:40:00*5.79856*5.79932*5.79961*5.79849
09/19/2014 12:45:00*5.79932*5.79935*5.80027*5.79922
09/19/2014 12:50:00*5.79935*5.79919*5.79993*5.79914
09/19/2014 12:55:00*5.79919*5.80064*5.80077*5.79909
09/19/2014 13:00:00*5.80064*5.80039*5.80109*5.80014
09/19/2014 13:05:00*5.80039*5.79915*5.80048*5.79879
09/19/2014 13:10:00*5.79915*5.79888*5.80074*5.79854
09/19/2014 13:15:00*5.79888*5.79819*5.79976*5.79819
09/19/2014 13:20:00*5.79819*5.79749*5.79872*5.79699
09/19/2014 13:25:00*5.79749*5.79696*5.79818*5.79683
09/19/2014 13:30:00*5.79696*5.79702*5.79735*5.79666
09/19/2014 13:35:00*5.79702*5.79834*5.79838*5.79697
09/19/2014 13:40:00*5.79834*5.79937*5.79957*5.79834
09/19/2014 13:45:00*5.79937*5.79784*5.79942*5.79749
09/19/2014 13:50:00*5.79784*5.79545*5.79793*5.79508
09/19/2014 13:55:00*5.79545*5.79693*5.79744*5.79539
09/19/2014 14:00:00*5.79693*5.79603*5.79708*5.79558
09/19/2014 14:05:00*5.79603*5.79636*5.79636*5.79563
09/19/2014 14:10:00*5.79636*5.79662*5.79711*5.7961
09/19/2014 14:15:00*5.79662*5.79743*5.79743*5.79588
09/19/2014 14:20:00*5.79743*5.79888*5.79903*5.79743
09/19/2014 14:25:00*5.79888*5.79881*5.79891*5.79838
09/19/2014 14:30:00*5.79881*5.7977*5.79887*5.7977
09/19/2014 14:35:00*5.7977*5.79775*5.79821*5.79725
09/19/2014 14:40:00*5.79775*5.79922*5.79927*5.79757
09/19/2014 14:45:00*5.79922*5.79894*5.79964*5.79885
09/19/2014 14:50:00*5.79894*5.79961*5.80019*5.79886
09/19/2014 14:55:00*5.79961*5.79924*5.80019*5.79897
09/19/2014 15:00:00*5.79924*5.79942*5.79951*5.79873
09/19/2014 15:05:00*5.79942*5.79997*5.80064*5.79896
09/19/2014 15:10:00*5.79997*5.79917*5.8002*5.79909
09/19/2014 15:15:00*5.79917*5.79854*5.79917*5.79837
09/19/2014 15:20:00*5.79854*5.7987*5.79884*5.79854
09/19/2014 15:25:00*5.7987*5.79931*5.79955*5.79827
09/19/2014 15:30:00*5.79931*5.79962*5.79962*5.79885
09/19/2014 15:35:00*5.79962*5.79974*5.80027*5.7993
09/19/2014 15:40:00*5.79974*5.79958*5.7998*5.79904
09/19/2014 15:45:00*5.79958*5.79866*5.79964*5.79845
09/19/2014 15:50:00*5.79866*5.79887*5.79914*5.7984
09/19/2014 15:55:00*5.79887*5.79855*5.79887*5.79814
09/19/2014 16:00:00*5.79855*5.79847*5.79888*5.79794
09/19/2014 16:05:00*5.79847*5.79876*5.79888*5.7983
09/19/2014 16:10:00*5.79876*5.79946*5.79953*5.79865
09/19/2014 16:15:00*5.79946*5.80074*5.80079*5.79946
09/19/2014 16:20:00*5.80074*5.80073*5.80086*5.80066
09/19/2014 16:25:00*5.80073*5.80072*5.80112*5.80059
09/19/2014 16:30:00*5.80072*5.80038*5.80075*5.80024
09/19/2014 16:35:00*5.80038*5.80056*5.80085*5.80025
09/19/2014 16:40:00*5.80056*5.80018*5.80097*5.8
09/19/2014 16:45:00*5.80018*5.80043*5.80064*5.79969
09/19/2014 16:50:00*5.80043*5.80111*5.80118*5.80016
09/19/2014 16:55:00*5.80111*5.80093*5.8012*5.80057
