09/17/2014 17:05:00*5.78586*5.78829*5.7898*5.78586
09/17/2014 17:10:00*5.78829*5.78853*5.7894*5.78791
09/17/2014 17:15:00*5.78853*5.78723*5.78853*5.78713
09/17/2014 17:20:00*5.78723*5.78682*5.78732*5.78585
09/17/2014 17:25:00*5.78682*5.78716*5.78735*5.78668
09/17/2014 17:30:00*5.78716*5.7866*5.78839*5.78588
09/17/2014 17:35:00*5.7866*5.78746*5.78746*5.78648
09/17/2014 17:40:00*5.78746*5.78846*5.7892*5.78746
09/17/2014 17:45:00*5.78846*5.79708*5.79911*5.78846
09/17/2014 17:50:00*5.79708*5.79661*5.7974*5.79556
09/17/2014 17:55:00*5.79661*5.79577*5.7979*5.79522
09/17/2014 18:00:00*5.79577*5.7949*5.79599*5.79384
09/17/2014 18:05:00*5.7949*5.79408*5.7949*5.79296
09/17/2014 18:10:00*5.79408*5.79407*5.79444*5.79319
09/17/2014 18:15:00*5.79407*5.7948*5.79503*5.79363
09/17/2014 18:20:00*5.7948*5.79475*5.79507*5.79469
09/17/2014 18:25:00*5.79475*5.79362*5.79476*5.7935
09/17/2014 18:30:00*5.79362*5.79397*5.79397*5.79338
09/17/2014 18:35:00*5.79397*5.79546*5.79546*5.79395
09/17/2014 18:40:00*5.79546*5.79612*5.79674*5.79546
09/17/2014 18:45:00*5.79612*5.79543*5.79612*5.7947
09/17/2014 18:50:00*5.79543*5.79419*5.79554*5.7939
09/17/2014 18:55:00*5.79419*5.79791*5.79802*5.79419
09/17/2014 19:00:00*5.79791*5.79798*5.79844*5.79743
09/17/2014 19:05:00*5.79798*5.79859*5.79887*5.79763
09/17/2014 19:10:00*5.79859*5.79666*5.79873*5.79657
09/17/2014 19:15:00*5.79666*5.79882*5.79892*5.79639
09/17/2014 19:20:00*5.79882*5.7991*5.79913*5.79797
09/17/2014 19:25:00*5.7991*5.79952*5.79991*5.79864
09/17/2014 19:30:00*5.79952*5.79825*5.79969*5.79649
09/17/2014 19:35:00*5.79825*5.79617*5.79825*5.79617
09/17/2014 19:40:00*5.79617*5.79527*5.79617*5.79502
09/17/2014 19:45:00*5.79527*5.79577*5.796*5.79482
09/17/2014 19:50:00*5.79577*5.79486*5.79616*5.79486
09/17/2014 19:55:00*5.79486*5.79363*5.79509*5.79331
09/17/2014 20:00:00*5.79363*5.79343*5.79407*5.79331
09/17/2014 20:05:00*5.79343*5.79173*5.7935*5.79096
09/17/2014 20:10:00*5.79173*5.79111*5.79265*5.79062
09/17/2014 20:15:00*5.79111*5.78996*5.79188*5.78965
09/17/2014 20:20:00*5.78996*5.79067*5.79125*5.78969
09/17/2014 20:25:00*5.79067*5.79015*5.79074*5.78939
09/17/2014 20:30:00*5.79015*5.7894*5.7903*5.78938
09/17/2014 20:35:00*5.7894*5.78939*5.79029*5.7893
09/17/2014 20:40:00*5.78939*5.78993*5.79016*5.78939
09/17/2014 20:45:00*5.78993*5.79025*5.79097*5.78993
09/17/2014 20:50:00*5.79025*5.79086*5.79112*5.79025
09/17/2014 20:55:00*5.79086*5.79137*5.79194*5.79083
09/17/2014 21:00:00*5.79137*5.79044*5.79137*5.78987
09/17/2014 21:05:00*5.79044*5.78974*5.79044*5.78944
09/17/2014 21:10:00*5.78974*5.78933*5.79029*5.78924
09/17/2014 21:15:00*5.78933*5.79125*5.79133*5.78933
09/17/2014 21:20:00*5.79125*5.78941*5.79133*5.78941
09/17/2014 21:25:00*5.78941*5.78931*5.79031*5.78931
09/17/2014 21:30:00*5.78931*5.78975*5.78989*5.78901
09/17/2014 21:35:00*5.78975*5.78989*5.79001*5.78936
09/17/2014 21:40:00*5.78989*5.78865*5.7899*5.78847
09/17/2014 21:45:00*5.78865*5.78717*5.78865*5.78692
09/17/2014 21:50:00*5.78717*5.78637*5.78789*5.78624
09/17/2014 21:55:00*5.78637*5.78681*5.78699*5.78633
09/17/2014 22:00:00*5.78681*5.78667*5.78698*5.78655
09/17/2014 22:05:00*5.78667*5.78713*5.7877*5.78667
09/17/2014 22:10:00*5.78713*5.78687*5.78738*5.78687
09/17/2014 22:15:00*5.78687*5.78651*5.78687*5.7864
09/17/2014 22:20:00*5.78651*5.78473*5.78654*5.78441
09/17/2014 22:25:00*5.78473*5.78499*5.78539*5.78473
09/17/2014 22:30:00*5.78499*5.78473*5.78499*5.78432
09/17/2014 22:35:00*5.78473*5.78421*5.78533*5.78415
09/17/2014 22:40:00*5.78421*5.78365*5.7845*5.78358
09/17/2014 22:45:00*5.78365*5.78336*5.78409*5.78335
09/17/2014 22:50:00*5.78336*5.78318*5.7835*5.7827
09/17/2014 22:55:00*5.78318*5.78458*5.78503*5.78318
09/17/2014 23:00:00*5.78458*5.78429*5.78458*5.78398
09/17/2014 23:05:00*5.78429*5.78305*5.78506*5.78305
09/17/2014 23:10:00*5.78305*5.78482*5.78482*5.78232
09/17/2014 23:15:00*5.78482*5.78494*5.78539*5.78481
09/17/2014 23:20:00*5.78494*5.7849*5.78543*5.7849
09/17/2014 23:25:00*5.7849*5.78399*5.7849*5.78399
09/17/2014 23:30:00*5.78399*5.7848*5.78499*5.78398
09/17/2014 23:35:00*5.7848*5.785*5.785*5.78447
09/17/2014 23:40:00*5.785*5.78531*5.78549*5.7847
09/17/2014 23:45:00*5.78531*5.78515*5.78567*5.78494
09/17/2014 23:50:00*5.78515*5.78521*5.78544*5.78476
09/17/2014 23:55:00*5.78521*5.78542*5.78568*5.78521
09/18/2014 00:00:00*5.78542*5.78634*5.78685*5.78537
09/18/2014 00:05:00*5.78634*5.78707*5.78747*5.78594
09/18/2014 00:10:00*5.78707*5.7881*5.78828*5.78667
09/18/2014 00:15:00*5.7881*5.78662*5.78878*5.78662
09/18/2014 00:20:00*5.78662*5.78663*5.78724*5.78633
09/18/2014 00:25:00*5.78663*5.78685*5.78742*5.78645
09/18/2014 00:30:00*5.78685*5.78716*5.7874*5.78676
09/18/2014 00:35:00*5.78716*5.78777*5.78796*5.78714
09/18/2014 00:40:00*5.78777*5.78767*5.78791*5.78766
09/18/2014 00:45:00*5.78767*5.78867*5.78916*5.78749
09/18/2014 00:50:00*5.78867*5.78846*5.78867*5.78819
09/18/2014 00:55:00*5.78846*5.78897*5.78904*5.7881
09/18/2014 01:00:00*5.78897*5.78912*5.78912*5.78876
09/18/2014 01:05:00*5.78912*5.7892*5.78937*5.78886
09/18/2014 01:10:00*5.7892*5.7905*5.79116*5.78916
09/18/2014 01:15:00*5.7905*5.79132*5.79158*5.79047
09/18/2014 01:20:00*5.79132*5.79009*5.79149*5.79003
09/18/2014 01:25:00*5.79009*5.78994*5.79009*5.78906
09/18/2014 01:30:00*5.78994*5.78994*5.79004*5.78909
09/18/2014 01:35:00*5.78994*5.78709*5.79017*5.78653
09/18/2014 01:40:00*5.78709*5.78572*5.78728*5.78536
09/18/2014 01:45:00*5.78572*5.78693*5.78747*5.7855
09/18/2014 01:50:00*5.78693*5.7866*5.78705*5.78611
09/18/2014 01:55:00*5.7866*5.78622*5.78749*5.78608
09/18/2014 02:00:00*5.78622*5.78538*5.7865*5.785
09/18/2014 02:05:00*5.78538*5.78472*5.78691*5.78469
09/18/2014 02:10:00*5.78472*5.78506*5.78574*5.78454
09/18/2014 02:15:00*5.78506*5.78476*5.78536*5.78404
09/18/2014 02:20:00*5.78476*5.78621*5.78643*5.78448
09/18/2014 02:25:00*5.78621*5.78311*5.78626*5.78258
09/18/2014 02:30:00*5.78311*5.78229*5.78321*5.78169
09/18/2014 02:35:00*5.78229*5.78168*5.7827*5.78114
09/18/2014 02:40:00*5.78168*5.78156*5.78195*5.77935
09/18/2014 02:45:00*5.78156*5.78043*5.78184*5.78002
09/18/2014 02:50:00*5.78043*5.78122*5.78202*5.78021
09/18/2014 02:55:00*5.78122*5.77954*5.78122*5.77844
09/18/2014 03:00:00*5.77954*5.77965*5.78033*5.7789
09/18/2014 03:05:00*5.77965*5.78209*5.7824*5.77959
09/18/2014 03:10:00*5.78209*5.78329*5.78397*5.78125
09/18/2014 03:15:00*5.78329*5.78352*5.78484*5.7826
09/18/2014 03:20:00*5.78352*5.78352*5.78452*5.78292
09/18/2014 03:25:00*5.78352*5.78297*5.78472*5.78297
09/18/2014 03:30:00*5.78297*5.78096*5.78297*5.78055
09/18/2014 03:35:00*5.78096*5.77904*5.7833*5.77814
09/18/2014 03:40:00*5.77904*5.78088*5.78088*5.77737
09/18/2014 03:45:00*5.78088*5.78143*5.78181*5.78027
09/18/2014 03:50:00*5.78143*5.78032*5.78165*5.7799
09/18/2014 03:55:00*5.78032*5.77779*5.78039*5.77764
09/18/2014 04:00:00*5.77779*5.77647*5.77825*5.77588
09/18/2014 04:05:00*5.77647*5.77703*5.77819*5.7764
09/18/2014 04:10:00*5.77703*5.77812*5.77921*5.77664
09/18/2014 04:15:00*5.77812*5.77787*5.77812*5.77653
09/18/2014 04:20:00*5.77787*5.77781*5.77814*5.77664
09/18/2014 04:25:00*5.77781*5.77682*5.77846*5.77636
09/18/2014 04:30:00*5.77682*5.77671*5.77724*5.77628
09/18/2014 04:35:00*5.77671*5.77722*5.77758*5.77634
09/18/2014 04:40:00*5.77722*5.77707*5.77737*5.77614
09/18/2014 04:45:00*5.77707*5.77587*5.77716*5.77583
09/18/2014 04:50:00*5.77587*5.77458*5.7761*5.77451
09/18/2014 04:55:00*5.77458*5.77331*5.77466*5.77273
09/18/2014 05:00:00*5.77331*5.77566*5.77573*5.77327
09/18/2014 05:05:00*5.77566*5.77748*5.77788*5.77464
09/18/2014 05:10:00*5.77748*5.77815*5.77836*5.77725
09/18/2014 05:15:00*5.77815*5.77599*5.77815*5.77596
09/18/2014 05:20:00*5.77599*5.76837*5.7768*5.76837
09/18/2014 05:25:00*5.76837*5.77839*5.78129*5.7672
09/18/2014 05:30:00*5.77839*5.77783*5.77958*5.77709
09/18/2014 05:35:00*5.77783*5.78139*5.7819*5.77645
09/18/2014 05:40:00*5.78139*5.77981*5.78148*5.77768
09/18/2014 05:45:00*5.77981*5.77968*5.7812*5.77927
09/18/2014 05:50:00*5.77968*5.78156*5.78213*5.77933
09/18/2014 05:55:00*5.78156*5.78164*5.78271*5.78055
09/18/2014 06:00:00*5.78164*5.78323*5.78327*5.78143
09/18/2014 06:05:00*5.78323*5.78177*5.7843*5.78158
09/18/2014 06:10:00*5.78177*5.78146*5.78265*5.77925
09/18/2014 06:15:00*5.78146*5.78141*5.78202*5.78114
09/18/2014 06:20:00*5.78141*5.78198*5.78214*5.78128
09/18/2014 06:25:00*5.78198*5.78161*5.78245*5.78161
09/18/2014 06:30:00*5.78161*5.78158*5.78193*5.78099
09/18/2014 06:35:00*5.78158*5.78024*5.78193*5.78016
09/18/2014 06:40:00*5.78024*5.78026*5.78121*5.77952
09/18/2014 06:45:00*5.78026*5.77978*5.78059*5.77957
09/18/2014 06:50:00*5.77978*5.7802*5.78068*5.7791
09/18/2014 06:55:00*5.7802*5.77988*5.78069*5.7794
09/18/2014 07:00:00*5.77988*5.78155*5.78178*5.77983
09/18/2014 07:05:00*5.78155*5.77972*5.78178*5.77972
09/18/2014 07:10:00*5.77972*5.7786*5.77981*5.77811
09/18/2014 07:15:00*5.7786*5.77779*5.77868*5.7772
09/18/2014 07:20:00*5.77779*5.77782*5.77872*5.77722
09/18/2014 07:25:00*5.77782*5.7786*5.77873*5.77738
09/18/2014 07:30:00*5.7786*5.77912*5.78016*5.77844
09/18/2014 07:35:00*5.77912*5.77814*5.77919*5.77784
09/18/2014 07:40:00*5.77814*5.77824*5.77907*5.77748
09/18/2014 07:45:00*5.77824*5.78199*5.78248*5.77824
09/18/2014 07:50:00*5.78199*5.78118*5.78278*5.78079
09/18/2014 07:55:00*5.78118*5.78089*5.78157*5.78019
09/18/2014 08:00:00*5.78089*5.782*5.78247*5.78083
09/18/2014 08:05:00*5.782*5.78352*5.78515*5.78176
09/18/2014 08:10:00*5.78352*5.78352*5.78383*5.78254
09/18/2014 08:15:00*5.78352*5.78346*5.78491*5.78279
09/18/2014 08:20:00*5.78346*5.78342*5.78493*5.78322
09/18/2014 08:25:00*5.78342*5.78386*5.78404*5.78262
09/18/2014 08:30:00*5.78386*5.78403*5.78586*5.78318
09/18/2014 08:35:00*5.78403*5.7899*5.79045*5.78401
09/18/2014 08:40:00*5.7899*5.78585*5.79023*5.78559
09/18/2014 08:45:00*5.78585*5.7833*5.78617*5.78178
09/18/2014 08:50:00*5.7833*5.78385*5.78509*5.78215
09/18/2014 08:55:00*5.78385*5.78189*5.78385*5.77906
09/18/2014 09:00:00*5.78189*5.77735*5.78189*5.77663
09/18/2014 09:05:00*5.77735*5.7773*5.77826*5.77708
09/18/2014 09:10:00*5.7773*5.77752*5.77764*5.77621
09/18/2014 09:15:00*5.77752*5.77425*5.77752*5.77308
09/18/2014 09:20:00*5.77425*5.77172*5.77476*5.77172
09/18/2014 09:25:00*5.77172*5.77583*5.77636*5.76976
09/18/2014 09:30:00*5.77583*5.77474*5.77689*5.77451
09/18/2014 09:35:00*5.77474*5.77306*5.77474*5.77232
09/18/2014 09:40:00*5.77306*5.77395*5.77418*5.77175
09/18/2014 09:45:00*5.77395*5.77394*5.77477*5.77204
09/18/2014 09:50:00*5.77394*5.77396*5.77543*5.773
09/18/2014 09:55:00*5.77396*5.77501*5.77505*5.77361
09/18/2014 10:00:00*5.77501*5.77442*5.77718*5.77419
09/18/2014 10:05:00*5.77442*5.77378*5.77696*5.77335
09/18/2014 10:10:00*5.77378*5.77565*5.77638*5.7736
09/18/2014 10:15:00*5.77565*5.77583*5.77659*5.77472
09/18/2014 10:20:00*5.77583*5.77514*5.77665*5.77514
09/18/2014 10:25:00*5.77514*5.76722*5.77514*5.76513
09/18/2014 10:30:00*5.76722*5.76513*5.76826*5.76396
09/18/2014 10:35:00*5.76513*5.76772*5.76841*5.76439
09/18/2014 10:40:00*5.76772*5.76322*5.76788*5.76203
09/18/2014 10:45:00*5.76322*5.76422*5.76426*5.76041
09/18/2014 10:50:00*5.76422*5.76571*5.76736*5.76387
09/18/2014 10:55:00*5.76571*5.76207*5.76741*5.76168
09/18/2014 11:00:00*5.76207*5.76136*5.76241*5.7604
09/18/2014 11:05:00*5.76136*5.76475*5.76506*5.75783
09/18/2014 11:10:00*5.76475*5.7649*5.76669*5.76437
09/18/2014 11:15:00*5.7649*5.76529*5.76601*5.7649
09/18/2014 11:20:00*5.76529*5.7648*5.76627*5.76364
09/18/2014 11:25:00*5.7648*5.7662*5.76622*5.76449
09/18/2014 11:30:00*5.7662*5.76784*5.7679*5.76574
09/18/2014 11:35:00*5.76784*5.76664*5.76811*5.7645
09/18/2014 11:40:00*5.76664*5.76654*5.76755*5.76641
09/18/2014 11:45:00*5.76654*5.76757*5.76768*5.76476
09/18/2014 11:50:00*5.76757*5.76678*5.76791*5.76608
09/18/2014 11:55:00*5.76678*5.7659*5.76741*5.76366
09/18/2014 12:00:00*5.7659*5.76515*5.76677*5.76373
09/18/2014 12:05:00*5.76515*5.7615*5.76527*5.7615
09/18/2014 12:10:00*5.7615*5.76316*5.76324*5.7603
09/18/2014 12:15:00*5.76316*5.7623*5.76371*5.76198
09/18/2014 12:20:00*5.7623*5.76281*5.7635*5.76198
09/18/2014 12:25:00*5.76281*5.76302*5.76363*5.76222
09/18/2014 12:30:00*5.76302*5.76352*5.76382*5.76192
09/18/2014 12:35:00*5.76352*5.76294*5.76365*5.76201
09/18/2014 12:40:00*5.76294*5.76123*5.76297*5.76047
09/18/2014 12:45:00*5.76123*5.76113*5.76164*5.76098
09/18/2014 12:50:00*5.76113*5.76233*5.76233*5.76043
09/18/2014 12:55:00*5.76233*5.76211*5.76248*5.76177
09/18/2014 13:00:00*5.76211*5.76059*5.76257*5.76059
09/18/2014 13:05:00*5.76059*5.76293*5.76307*5.76048
09/18/2014 13:10:00*5.76293*5.76392*5.76392*5.76267
09/18/2014 13:15:00*5.76392*5.76243*5.76406*5.76214
09/18/2014 13:20:00*5.76243*5.76182*5.76375*5.76161
09/18/2014 13:25:00*5.76182*5.76379*5.7641*5.76182
09/18/2014 13:30:00*5.76379*5.7644*5.76485*5.76325
09/18/2014 13:35:00*5.7644*5.76423*5.76498*5.76423
09/18/2014 13:40:00*5.76423*5.7653*5.76566*5.76377
09/18/2014 13:45:00*5.7653*5.76498*5.76539*5.76498
09/18/2014 13:50:00*5.76498*5.76441*5.76544*5.76441
09/18/2014 13:55:00*5.76441*5.76592*5.76675*5.76441
09/18/2014 14:00:00*5.76592*5.76442*5.76594*5.76401
09/18/2014 14:05:00*5.76442*5.76283*5.76448*5.7628
09/18/2014 14:10:00*5.76283*5.76376*5.76415*5.7622
09/18/2014 14:15:00*5.76376*5.76454*5.765*5.76376
09/18/2014 14:20:00*5.76454*5.76561*5.76565*5.76454
09/18/2014 14:25:00*5.76561*5.76603*5.76608*5.76502
09/18/2014 14:30:00*5.76603*5.7647*5.7661*5.76468
09/18/2014 14:35:00*5.7647*5.76432*5.76482*5.76422
09/18/2014 14:40:00*5.76432*5.76379*5.76434*5.76371
09/18/2014 14:45:00*5.76379*5.76324*5.76381*5.76314
09/18/2014 14:50:00*5.76324*5.76424*5.76424*5.76317
09/18/2014 14:55:00*5.76424*5.76422*5.76437*5.76418
09/18/2014 15:00:00*5.76422*5.76366*5.7643*5.76334
09/18/2014 15:05:00*5.76366*5.76245*5.76369*5.76236
09/18/2014 15:10:00*5.76245*5.76176*5.76245*5.76162
09/18/2014 15:15:00*5.76176*5.76259*5.76304*5.76175
09/18/2014 15:20:00*5.76259*5.76326*5.76409*5.76259
09/18/2014 15:25:00*5.76326*5.76225*5.76371*5.76225
09/18/2014 15:30:00*5.76225*5.76231*5.76261*5.76215
09/18/2014 15:35:00*5.76231*5.76273*5.763*5.76144
09/18/2014 15:40:00*5.76273*5.76231*5.76307*5.76188
09/18/2014 15:45:00*5.76231*5.76329*5.76381*5.76201
09/18/2014 15:50:00*5.76329*5.76287*5.76359*5.76231
09/18/2014 15:55:00*5.76287*5.76328*5.7634*5.76234
09/18/2014 16:00:00*5.76328*5.76286*5.76369*5.76243
09/18/2014 16:05:00*5.76286*5.76259*5.76289*5.7625
09/18/2014 16:10:00*5.76259*5.76177*5.76259*5.7614
09/18/2014 16:15:00*5.76177*5.76079*5.76178*5.76066
09/18/2014 16:20:00*5.76079*5.7607*5.76094*5.76027
09/18/2014 16:25:00*5.7607*5.7618*5.7619*5.76059
09/18/2014 16:30:00*5.7618*5.76127*5.762*5.76098
09/18/2014 16:35:00*5.76127*5.76042*5.76127*5.76041
09/18/2014 16:40:00*5.76042*5.76041*5.76078*5.76024
09/18/2014 16:45:00*5.76041*5.7597*5.76066*5.75968
09/18/2014 16:50:00*5.7597*5.7589*5.75973*5.75756
09/18/2014 16:55:00*5.7589*5.76119*5.76119*5.75868
09/18/2014 17:00:00*5.76119*5.76085*5.76136*5.76044
