09/16/2014 17:05:00*5.74482*5.74501*5.74501*5.74104
09/16/2014 17:10:00*5.74501*5.74367*5.7454*5.74337
09/16/2014 17:15:00*5.74367*5.74393*5.74483*5.74367
09/16/2014 17:20:00*5.74393*5.74406*5.74445*5.7439
09/16/2014 17:25:00*5.74406*5.74382*5.74409*5.7438
09/16/2014 17:30:00*5.74382*5.74394*5.74404*5.74377
09/16/2014 17:35:00*5.74394*5.74467*5.74487*5.74394
09/16/2014 17:40:00*5.74467*5.74503*5.74512*5.74467
09/16/2014 17:45:00*5.74503*5.745*5.74614*5.74493
09/16/2014 17:50:00*5.745*5.74532*5.74548*5.74493
09/16/2014 17:55:00*5.74532*5.74538*5.74615*5.74532
09/16/2014 18:00:00*5.74538*5.74681*5.74681*5.74538
09/16/2014 18:05:00*5.74681*5.74671*5.74802*5.74622
09/16/2014 18:10:00*5.74671*5.7472*5.7472*5.74658
09/16/2014 18:15:00*5.7472*5.74702*5.74735*5.74702
09/16/2014 18:20:00*5.74702*5.74699*5.74745*5.74691
09/16/2014 18:25:00*5.74699*5.74879*5.74897*5.74699
09/16/2014 18:30:00*5.74879*5.74896*5.749*5.74815
09/16/2014 18:35:00*5.74896*5.74855*5.74903*5.74853
09/16/2014 18:40:00*5.74855*5.74878*5.74892*5.74829
09/16/2014 18:45:00*5.74878*5.7486*5.74895*5.7484
09/16/2014 18:50:00*5.7486*5.74949*5.74951*5.7486
09/16/2014 18:55:00*5.74949*5.74991*5.7504*5.74942
09/16/2014 19:00:00*5.74991*5.75*5.75053*5.74987
09/16/2014 19:05:00*5.75*5.74896*5.75*5.74885
09/16/2014 19:10:00*5.74896*5.74818*5.74896*5.74809
09/16/2014 19:15:00*5.74818*5.74738*5.74884*5.74654
09/16/2014 19:20:00*5.74738*5.74773*5.74791*5.74725
09/16/2014 19:25:00*5.74773*5.74762*5.74776*5.74762
09/16/2014 19:30:00*5.74762*5.74698*5.74765*5.74693
09/16/2014 19:35:00*5.74698*5.7471*5.74715*5.74692
09/16/2014 19:40:00*5.7471*5.74712*5.74715*5.74702
09/16/2014 19:45:00*5.74712*5.74713*5.74713*5.74698
09/16/2014 19:50:00*5.74713*5.74782*5.74782*5.74702
09/16/2014 19:55:00*5.74782*5.7476*5.74804*5.7476
09/16/2014 20:00:00*5.7476*5.74662*5.7476*5.74588
09/16/2014 20:05:00*5.74662*5.74782*5.74782*5.74605
09/16/2014 20:10:00*5.74782*5.74791*5.74875*5.74752
09/16/2014 20:15:00*5.74791*5.74801*5.74818*5.74681
09/16/2014 20:20:00*5.74801*5.74786*5.74832*5.74783
09/16/2014 20:25:00*5.74786*5.74818*5.74829*5.74774
09/16/2014 20:30:00*5.74818*5.74872*5.74885*5.74818
09/16/2014 20:35:00*5.74872*5.74797*5.74872*5.74752
09/16/2014 20:40:00*5.74797*5.74797*5.7488*5.74787
09/16/2014 20:45:00*5.74797*5.74884*5.74884*5.74771
09/16/2014 20:50:00*5.74884*5.74866*5.74897*5.74866
09/16/2014 20:55:00*5.74866*5.74852*5.74875*5.74839
09/16/2014 21:00:00*5.74852*5.74761*5.74852*5.74741
09/16/2014 21:05:00*5.74761*5.7488*5.74941*5.74761
09/16/2014 21:10:00*5.7488*5.75016*5.7502*5.7488
09/16/2014 21:15:00*5.75016*5.75025*5.75065*5.75003
09/16/2014 21:20:00*5.75025*5.74877*5.75034*5.74853
09/16/2014 21:25:00*5.74877*5.74928*5.74941*5.74877
09/16/2014 21:30:00*5.74928*5.74839*5.74928*5.74804
09/16/2014 21:35:00*5.74839*5.74755*5.74892*5.74737
09/16/2014 21:40:00*5.74755*5.749*5.7491*5.74745
09/16/2014 21:45:00*5.749*5.74905*5.74941*5.74861
09/16/2014 21:50:00*5.74905*5.7492*5.74999*5.74883
09/16/2014 21:55:00*5.7492*5.74928*5.74928*5.74903
09/16/2014 22:00:00*5.74928*5.74914*5.74941*5.74903
09/16/2014 22:05:00*5.74914*5.74954*5.74986*5.74883
09/16/2014 22:10:00*5.74954*5.74821*5.74996*5.74782
09/16/2014 22:15:00*5.74821*5.74781*5.74821*5.74772
09/16/2014 22:20:00*5.74781*5.74777*5.74783*5.74721
09/16/2014 22:25:00*5.74777*5.7481*5.74852*5.74777
09/16/2014 22:30:00*5.7481*5.74843*5.7487*5.7481
09/16/2014 22:35:00*5.74843*5.74794*5.74852*5.74785
09/16/2014 22:40:00*5.74794*5.74773*5.74834*5.74753
09/16/2014 22:45:00*5.74773*5.7478*5.7478*5.74763
09/16/2014 22:50:00*5.7478*5.7484*5.74852*5.7478
09/16/2014 22:55:00*5.7484*5.74848*5.74848*5.74836
09/16/2014 23:00:00*5.74848*5.74879*5.74879*5.74843
09/16/2014 23:05:00*5.74879*5.74828*5.74879*5.74825
09/16/2014 23:10:00*5.74828*5.74835*5.74843*5.74757
09/16/2014 23:15:00*5.74835*5.74874*5.74879*5.74835
09/16/2014 23:20:00*5.74874*5.74888*5.74897*5.74869
09/16/2014 23:25:00*5.74888*5.74923*5.74932*5.74883
09/16/2014 23:30:00*5.74923*5.74965*5.74985*5.74921
09/16/2014 23:35:00*5.74965*5.74967*5.75012*5.74915
09/16/2014 23:40:00*5.74967*5.74961*5.74974*5.74843
09/16/2014 23:45:00*5.74961*5.7488*5.74984*5.7488
09/16/2014 23:50:00*5.7488*5.74989*5.74989*5.7488
09/16/2014 23:55:00*5.74989*5.74959*5.75021*5.74959
09/17/2014 00:00:00*5.74959*5.74938*5.7497*5.74935
09/17/2014 00:05:00*5.74938*5.74933*5.74943*5.74928
09/17/2014 00:10:00*5.74933*5.7491*5.74937*5.7491
09/17/2014 00:15:00*5.7491*5.74908*5.74935*5.74903
09/17/2014 00:20:00*5.74908*5.74881*5.74908*5.74801
09/17/2014 00:25:00*5.74881*5.74845*5.74881*5.74792
09/17/2014 00:30:00*5.74845*5.74848*5.7485*5.74831
09/17/2014 00:35:00*5.74848*5.7484*5.7486*5.7484
09/17/2014 00:40:00*5.7484*5.74833*5.74846*5.74825
09/17/2014 00:45:00*5.74833*5.74882*5.74968*5.74804
09/17/2014 00:50:00*5.74882*5.74901*5.74921*5.74875
09/17/2014 00:55:00*5.74901*5.74868*5.74904*5.74849
09/17/2014 01:00:00*5.74868*5.74966*5.74981*5.74867
09/17/2014 01:05:00*5.74966*5.7487*5.74966*5.74834
09/17/2014 01:10:00*5.7487*5.749*5.749*5.74843
09/17/2014 01:15:00*5.749*5.7486*5.7494*5.7486
09/17/2014 01:20:00*5.7486*5.74761*5.7486*5.74748
09/17/2014 01:25:00*5.74761*5.74809*5.7482*5.74759
09/17/2014 01:30:00*5.74809*5.74752*5.74855*5.74743
09/17/2014 01:35:00*5.74752*5.74839*5.74845*5.74752
09/17/2014 01:40:00*5.74839*5.74813*5.74935*5.74813
09/17/2014 01:45:00*5.74813*5.74889*5.74969*5.74801
09/17/2014 01:50:00*5.74889*5.74852*5.74941*5.74826
09/17/2014 01:55:00*5.74852*5.74975*5.74975*5.74852
09/17/2014 02:00:00*5.74975*5.74911*5.74975*5.74881
09/17/2014 02:05:00*5.74911*5.74994*5.75068*5.74905
09/17/2014 02:10:00*5.74994*5.74936*5.7506*5.74929
09/17/2014 02:15:00*5.74936*5.75029*5.75089*5.74936
09/17/2014 02:20:00*5.75029*5.74979*5.7507*5.74963
09/17/2014 02:25:00*5.74979*5.74696*5.74982*5.74677
09/17/2014 02:30:00*5.74696*5.74722*5.74797*5.74688
09/17/2014 02:35:00*5.74722*5.74573*5.74766*5.74559
09/17/2014 02:40:00*5.74573*5.74664*5.74672*5.74537
09/17/2014 02:45:00*5.74664*5.74632*5.74664*5.74571
09/17/2014 02:50:00*5.74632*5.74863*5.74871*5.74563
09/17/2014 02:55:00*5.74863*5.7493*5.74941*5.74817
09/17/2014 03:00:00*5.7493*5.74899*5.7493*5.74793
09/17/2014 03:05:00*5.74899*5.75149*5.75167*5.74895
09/17/2014 03:10:00*5.75149*5.75007*5.75166*5.74989
09/17/2014 03:15:00*5.75007*5.74932*5.75017*5.74918
09/17/2014 03:20:00*5.74932*5.74752*5.74935*5.74706
09/17/2014 03:25:00*5.74752*5.74612*5.74847*5.74612
09/17/2014 03:30:00*5.74612*5.7462*5.74654*5.74568
09/17/2014 03:35:00*5.7462*5.74616*5.74677*5.7458
09/17/2014 03:40:00*5.74616*5.74587*5.74659*5.74584
09/17/2014 03:45:00*5.74587*5.74606*5.74614*5.74543
09/17/2014 03:50:00*5.74606*5.7447*5.74652*5.74428
09/17/2014 03:55:00*5.7447*5.74361*5.74488*5.74338
09/17/2014 04:00:00*5.74361*5.74432*5.74486*5.74361
09/17/2014 04:05:00*5.74432*5.74185*5.74446*5.74173
09/17/2014 04:10:00*5.74185*5.7433*5.74347*5.74166
09/17/2014 04:15:00*5.7433*5.74419*5.74447*5.74313
09/17/2014 04:20:00*5.74419*5.74293*5.74419*5.74156
09/17/2014 04:25:00*5.74293*5.74329*5.74335*5.74191
09/17/2014 04:30:00*5.74329*5.74317*5.74435*5.74285
09/17/2014 04:35:00*5.74317*5.74353*5.74478*5.74222
09/17/2014 04:40:00*5.74353*5.74576*5.74604*5.74353
09/17/2014 04:45:00*5.74576*5.74641*5.74672*5.74455
09/17/2014 04:50:00*5.74641*5.74624*5.74691*5.74614
09/17/2014 04:55:00*5.74624*5.74668*5.74717*5.7458
09/17/2014 05:00:00*5.74668*5.74568*5.74686*5.74493
09/17/2014 05:05:00*5.74568*5.74593*5.74593*5.74297
09/17/2014 05:10:00*5.74593*5.74675*5.74724*5.74541
09/17/2014 05:15:00*5.74675*5.74672*5.748*5.74662
09/17/2014 05:20:00*5.74672*5.74702*5.74731*5.74637
09/17/2014 05:25:00*5.74702*5.74637*5.74758*5.74606
09/17/2014 05:30:00*5.74637*5.74422*5.74712*5.74422
09/17/2014 05:35:00*5.74422*5.74562*5.74588*5.74422
09/17/2014 05:40:00*5.74562*5.74649*5.74672*5.74538
09/17/2014 05:45:00*5.74649*5.74536*5.74654*5.74536
09/17/2014 05:50:00*5.74536*5.74426*5.74536*5.74397
09/17/2014 05:55:00*5.74426*5.74455*5.74455*5.74357
09/17/2014 06:00:00*5.74455*5.74503*5.74559*5.74424
09/17/2014 06:05:00*5.74503*5.74371*5.74503*5.74367
09/17/2014 06:10:00*5.74371*5.74323*5.74406*5.74186
09/17/2014 06:15:00*5.74323*5.7402*5.74323*5.74009
09/17/2014 06:20:00*5.7402*5.74182*5.74219*5.74013
09/17/2014 06:25:00*5.74182*5.74335*5.74371*5.74182
09/17/2014 06:30:00*5.74335*5.74262*5.74335*5.74199
09/17/2014 06:35:00*5.74262*5.74413*5.74413*5.74249
09/17/2014 06:40:00*5.74413*5.74394*5.74451*5.74314
09/17/2014 06:45:00*5.74394*5.74488*5.74488*5.74343
09/17/2014 06:50:00*5.74488*5.74689*5.74708*5.74474
09/17/2014 06:55:00*5.74689*5.74605*5.74738*5.74592
09/17/2014 07:00:00*5.74605*5.74633*5.74692*5.74579
09/17/2014 07:05:00*5.74633*5.74665*5.74665*5.74589
09/17/2014 07:10:00*5.74665*5.74668*5.74797*5.74659
09/17/2014 07:15:00*5.74668*5.74675*5.7471*5.74637
09/17/2014 07:20:00*5.74675*5.74712*5.74748*5.74669
09/17/2014 07:25:00*5.74712*5.74716*5.74726*5.74668
09/17/2014 07:30:00*5.74716*5.74673*5.74763*5.74673
09/17/2014 07:35:00*5.74673*5.74633*5.74686*5.74596
09/17/2014 07:40:00*5.74633*5.74637*5.74684*5.74627
09/17/2014 07:45:00*5.74637*5.74596*5.74666*5.74576
09/17/2014 07:50:00*5.74596*5.74595*5.74645*5.74532
09/17/2014 07:55:00*5.74595*5.74601*5.74621*5.74553
09/17/2014 08:00:00*5.74601*5.7463*5.74676*5.746
09/17/2014 08:05:00*5.7463*5.74583*5.74634*5.7458
09/17/2014 08:10:00*5.74583*5.74535*5.74627*5.745
09/17/2014 08:15:00*5.74535*5.7461*5.7469*5.74515
09/17/2014 08:20:00*5.7461*5.7454*5.7465*5.74523
09/17/2014 08:25:00*5.7454*5.74585*5.74651*5.7454
09/17/2014 08:30:00*5.74585*5.74532*5.74652*5.74528
09/17/2014 08:35:00*5.74532*5.73886*5.74532*5.73871
09/17/2014 08:40:00*5.73886*5.7395*5.73958*5.73558
09/17/2014 08:45:00*5.7395*5.74142*5.74209*5.73901
09/17/2014 08:50:00*5.74142*5.7402*5.74147*5.73975
09/17/2014 08:55:00*5.7402*5.74019*5.74211*5.73893
09/17/2014 09:00:00*5.74019*5.74047*5.74103*5.73981
09/17/2014 09:05:00*5.74047*5.74263*5.74276*5.73935
09/17/2014 09:10:00*5.74263*5.74618*5.74635*5.74263
09/17/2014 09:15:00*5.74618*5.74571*5.74739*5.74539
09/17/2014 09:20:00*5.74571*5.74422*5.74635*5.74379
09/17/2014 09:25:00*5.74422*5.74563*5.74585*5.74394
09/17/2014 09:30:00*5.74563*5.74565*5.74691*5.74479
09/17/2014 09:35:00*5.74565*5.7432*5.74565*5.74299
09/17/2014 09:40:00*5.7432*5.74574*5.74873*5.74236
09/17/2014 09:45:00*5.74574*5.74495*5.74641*5.74476
09/17/2014 09:50:00*5.74495*5.74453*5.74523*5.74406
09/17/2014 09:55:00*5.74453*5.7437*5.74466*5.7428
09/17/2014 10:00:00*5.7437*5.74241*5.74422*5.74237
09/17/2014 10:05:00*5.74241*5.74553*5.74705*5.74241
09/17/2014 10:10:00*5.74553*5.7441*5.74678*5.74385
09/17/2014 10:15:00*5.7441*5.7429*5.74439*5.74282
09/17/2014 10:20:00*5.7429*5.7434*5.74351*5.74197
09/17/2014 10:25:00*5.7434*5.74282*5.74346*5.74275
09/17/2014 10:30:00*5.74282*5.74319*5.744*5.74244
09/17/2014 10:35:00*5.74319*5.74406*5.7444*5.74252
09/17/2014 10:40:00*5.74406*5.74399*5.74452*5.74042
09/17/2014 10:45:00*5.74399*5.7433*5.74408*5.74281
09/17/2014 10:50:00*5.7433*5.74363*5.74432*5.7426
09/17/2014 10:55:00*5.74363*5.74518*5.74518*5.74309
09/17/2014 11:00:00*5.74518*5.74501*5.74764*5.74323
09/17/2014 11:05:00*5.74501*5.74635*5.74681*5.74501
09/17/2014 11:10:00*5.74635*5.74557*5.74678*5.74497
09/17/2014 11:15:00*5.74557*5.74615*5.74662*5.74467
09/17/2014 11:20:00*5.74615*5.74821*5.74925*5.74611
09/17/2014 11:25:00*5.74821*5.74955*5.74958*5.74674
09/17/2014 11:30:00*5.74955*5.75104*5.75423*5.74927
09/17/2014 11:35:00*5.75104*5.74631*5.75182*5.74631
09/17/2014 11:40:00*5.74631*5.74776*5.74934*5.74631
09/17/2014 11:45:00*5.74776*5.74664*5.74786*5.74619
09/17/2014 11:50:00*5.74664*5.74703*5.74815*5.7458
09/17/2014 11:55:00*5.74703*5.74594*5.74814*5.74546
09/17/2014 12:00:00*5.74594*5.7452*5.74646*5.74486
09/17/2014 12:05:00*5.7452*5.74596*5.74644*5.7452
09/17/2014 12:10:00*5.74596*5.74602*5.74639*5.74581
09/17/2014 12:15:00*5.74602*5.74404*5.74602*5.74396
09/17/2014 12:20:00*5.74404*5.7462*5.74624*5.74404
09/17/2014 12:25:00*5.7462*5.74446*5.7463*5.74403
09/17/2014 12:30:00*5.74446*5.74312*5.74463*5.74225
09/17/2014 12:35:00*5.74312*5.74273*5.74367*5.7422
09/17/2014 12:40:00*5.74273*5.7426*5.74285*5.7417
09/17/2014 12:45:00*5.7426*5.7436*5.74374*5.74259
09/17/2014 12:50:00*5.7436*5.74553*5.74553*5.74331
09/17/2014 12:55:00*5.74553*5.74641*5.74675*5.74501
09/17/2014 13:00:00*5.74641*5.74763*5.74778*5.74601
09/17/2014 13:05:00*5.74763*5.74512*5.74763*5.74458
09/17/2014 13:10:00*5.74512*5.74636*5.74675*5.74449
09/17/2014 13:15:00*5.74636*5.7451*5.74744*5.7451
09/17/2014 13:20:00*5.7451*5.74517*5.74607*5.74501
09/17/2014 13:25:00*5.74517*5.74556*5.74645*5.74463
09/17/2014 13:30:00*5.74556*5.74521*5.74594*5.74513
09/17/2014 13:35:00*5.74521*5.74593*5.74636*5.7451
09/17/2014 13:40:00*5.74593*5.74676*5.74676*5.74548
09/17/2014 13:45:00*5.74676*5.74472*5.74691*5.74436
09/17/2014 13:50:00*5.74472*5.74311*5.7453*5.74305
09/17/2014 13:55:00*5.74311*5.7449*5.74542*5.74236
09/17/2014 14:00:00*5.7449*5.74057*5.74508*5.74057
09/17/2014 14:05:00*5.74057*5.76694*5.77208*5.73435
09/17/2014 14:10:00*5.76694*5.76399*5.76893*5.75578
09/17/2014 14:15:00*5.76399*5.76378*5.76609*5.75834
09/17/2014 14:20:00*5.76378*5.76152*5.76535*5.76012
09/17/2014 14:25:00*5.76152*5.75469*5.76152*5.74987
09/17/2014 14:30:00*5.75469*5.75389*5.75689*5.75273
09/17/2014 14:35:00*5.75389*5.74988*5.75662*5.74523
09/17/2014 14:40:00*5.74988*5.7522*5.75423*5.74876
09/17/2014 14:45:00*5.7522*5.75912*5.7611*5.75128
09/17/2014 14:50:00*5.75912*5.76233*5.76233*5.75647
09/17/2014 14:55:00*5.76233*5.75899*5.76315*5.75663
09/17/2014 15:00:00*5.75899*5.76356*5.76542*5.757
09/17/2014 15:05:00*5.76356*5.76366*5.76553*5.76244
09/17/2014 15:10:00*5.76366*5.75924*5.76458*5.75805
09/17/2014 15:15:00*5.75924*5.76089*5.7629*5.75876
09/17/2014 15:20:00*5.76089*5.76882*5.77098*5.76068
09/17/2014 15:25:00*5.76882*5.78049*5.78049*5.76815
09/17/2014 15:30:00*5.78049*5.7779*5.7822*5.7755
09/17/2014 15:35:00*5.7779*5.78323*5.78441*5.77778
09/17/2014 15:40:00*5.78323*5.78666*5.78844*5.78077
09/17/2014 15:45:00*5.78666*5.78914*5.78914*5.78358
09/17/2014 15:50:00*5.78914*5.78771*5.79233*5.78601
09/17/2014 15:55:00*5.78771*5.78304*5.78786*5.78185
09/17/2014 16:00:00*5.78304*5.78203*5.78482*5.78165
09/17/2014 16:05:00*5.78203*5.78283*5.7845*5.78203
09/17/2014 16:10:00*5.78283*5.7816*5.78292*5.78125
09/17/2014 16:15:00*5.7816*5.78287*5.78318*5.78115
09/17/2014 16:20:00*5.78287*5.7843*5.78471*5.7814
09/17/2014 16:25:00*5.7843*5.78406*5.78444*5.78309
09/17/2014 16:30:00*5.78406*5.78441*5.78454*5.78331
09/17/2014 16:35:00*5.78441*5.78359*5.78441*5.78301
09/17/2014 16:40:00*5.78359*5.78496*5.7861*5.78359
09/17/2014 16:45:00*5.78496*5.78545*5.78556*5.78399
09/17/2014 16:50:00*5.78545*5.7849*5.78547*5.78449
09/17/2014 16:55:00*5.7849*5.78612*5.78624*5.78461
09/17/2014 17:00:00*5.78612*5.78586*5.7868*5.78562
