09/15/2014 17:05:00*5.75216*5.75239*5.75279*5.75112
09/15/2014 17:10:00*5.75239*5.75289*5.75301*5.75062
09/15/2014 17:15:00*5.75289*5.75214*5.75289*5.75214
09/15/2014 17:20:00*5.75214*5.75167*5.75215*5.75159
09/15/2014 17:25:00*5.75167*5.75247*5.75294*5.75056
09/15/2014 17:30:00*5.75247*5.75227*5.75296*5.7518
09/15/2014 17:35:00*5.75227*5.75208*5.75276*5.75202
09/15/2014 17:40:00*5.75208*5.7529*5.75311*5.75189
09/15/2014 17:45:00*5.7529*5.75212*5.7529*5.75211
09/15/2014 17:50:00*5.75212*5.75134*5.75297*5.75068
09/15/2014 17:55:00*5.75134*5.75254*5.75266*5.75134
09/15/2014 18:00:00*5.75254*5.75184*5.75269*5.75151
09/15/2014 18:05:00*5.75184*5.75293*5.75329*5.75184
09/15/2014 18:10:00*5.75293*5.7533*5.75348*5.75293
09/15/2014 18:15:00*5.7533*5.75352*5.75376*5.7533
09/15/2014 18:20:00*5.75352*5.75372*5.75378*5.75345
09/15/2014 18:25:00*5.75372*5.75381*5.75385*5.75355
09/15/2014 18:30:00*5.75381*5.75378*5.75387*5.75373
09/15/2014 18:35:00*5.75378*5.75384*5.75425*5.75373
09/15/2014 18:40:00*5.75384*5.75371*5.75384*5.75366
09/15/2014 18:45:00*5.75371*5.7537*5.75371*5.75354
09/15/2014 18:50:00*5.7537*5.75384*5.75384*5.75354
09/15/2014 18:55:00*5.75384*5.75371*5.75384*5.75371
09/15/2014 19:00:00*5.75371*5.75313*5.75371*5.75313
09/15/2014 19:05:00*5.75313*5.75318*5.75349*5.75313
09/15/2014 19:10:00*5.75318*5.75286*5.75333*5.75286
09/15/2014 19:15:00*5.75286*5.75267*5.75312*5.75266
09/15/2014 19:20:00*5.75267*5.75287*5.75289*5.75267
09/15/2014 19:25:00*5.75287*5.75283*5.75287*5.75282
09/15/2014 19:30:00*5.75283*5.75273*5.75285*5.75269
09/15/2014 19:35:00*5.75273*5.7527*5.75284*5.7526
09/15/2014 19:40:00*5.7527*5.75311*5.75344*5.7527
09/15/2014 19:45:00*5.75311*5.75273*5.75316*5.75266
09/15/2014 19:50:00*5.75273*5.75274*5.75288*5.75269
09/15/2014 19:55:00*5.75274*5.75271*5.75289*5.75256
09/15/2014 20:00:00*5.75271*5.75305*5.75305*5.75271
09/15/2014 20:05:00*5.75305*5.75281*5.75346*5.75215
09/15/2014 20:10:00*5.75281*5.75168*5.75288*5.75142
09/15/2014 20:15:00*5.75168*5.75153*5.75237*5.75136
09/15/2014 20:20:00*5.75153*5.75134*5.75167*5.7511
09/15/2014 20:25:00*5.75134*5.75131*5.75135*5.75106
09/15/2014 20:30:00*5.75131*5.75155*5.75155*5.75048
09/15/2014 20:35:00*5.75155*5.75229*5.75245*5.75154
09/15/2014 20:40:00*5.75229*5.75132*5.75233*5.75122
09/15/2014 20:45:00*5.75132*5.75011*5.75135*5.74992
09/15/2014 20:50:00*5.75011*5.75035*5.75089*5.7501
09/15/2014 20:55:00*5.75035*5.75039*5.75096*5.75035
09/15/2014 21:00:00*5.75039*5.75197*5.75206*5.74968
09/15/2014 21:05:00*5.75197*5.75138*5.7526*5.75138
09/15/2014 21:10:00*5.75138*5.75116*5.7514*5.75025
09/15/2014 21:15:00*5.75116*5.7504*5.75116*5.74951
09/15/2014 21:20:00*5.7504*5.74924*5.75049*5.74924
09/15/2014 21:25:00*5.74924*5.74922*5.74937*5.74831
09/15/2014 21:30:00*5.74922*5.74931*5.74946*5.74875
09/15/2014 21:35:00*5.74931*5.74636*5.75052*5.74636
09/15/2014 21:40:00*5.74636*5.74333*5.74697*5.7432
09/15/2014 21:45:00*5.74333*5.74517*5.74541*5.74333
09/15/2014 21:50:00*5.74517*5.74478*5.74656*5.74426
09/15/2014 21:55:00*5.74478*5.74606*5.74621*5.74436
09/15/2014 22:00:00*5.74606*5.74634*5.74685*5.74597
09/15/2014 22:05:00*5.74634*5.74639*5.74675*5.74634
09/15/2014 22:10:00*5.74639*5.74786*5.74786*5.74638
09/15/2014 22:15:00*5.74786*5.7477*5.74825*5.74694
09/15/2014 22:20:00*5.7477*5.74838*5.74934*5.74752
09/15/2014 22:25:00*5.74838*5.74785*5.74868*5.74776
09/15/2014 22:30:00*5.74785*5.74832*5.74894*5.74785
09/15/2014 22:35:00*5.74832*5.74788*5.74888*5.74788
09/15/2014 22:40:00*5.74788*5.7469*5.74788*5.74686
09/15/2014 22:45:00*5.7469*5.74847*5.74871*5.7469
09/15/2014 22:50:00*5.74847*5.74869*5.74906*5.74827
09/15/2014 22:55:00*5.74869*5.74752*5.74874*5.74752
09/15/2014 23:00:00*5.74752*5.74788*5.74795*5.74716
09/15/2014 23:05:00*5.74788*5.74838*5.74846*5.74778
09/15/2014 23:10:00*5.74838*5.74887*5.74892*5.74832
09/15/2014 23:15:00*5.74887*5.74861*5.74887*5.74834
09/15/2014 23:20:00*5.74861*5.74911*5.74988*5.74856
09/15/2014 23:25:00*5.74911*5.75022*5.75029*5.74878
09/15/2014 23:30:00*5.75022*5.74968*5.7503*5.74888
09/15/2014 23:35:00*5.74968*5.75073*5.75084*5.74968
09/15/2014 23:40:00*5.75073*5.7506*5.75073*5.75015
09/15/2014 23:45:00*5.7506*5.75034*5.75064*5.75013
09/15/2014 23:50:00*5.75034*5.75075*5.75081*5.74966
09/15/2014 23:55:00*5.75075*5.75078*5.7509*5.75015
09/16/2014 00:00:00*5.75078*5.75132*5.7515*5.75078
09/16/2014 00:05:00*5.75132*5.75101*5.75138*5.75096
09/16/2014 00:10:00*5.75101*5.75103*5.75155*5.751
09/16/2014 00:15:00*5.75103*5.75112*5.75135*5.75102
09/16/2014 00:20:00*5.75112*5.7515*5.75175*5.75092
09/16/2014 00:25:00*5.7515*5.75225*5.75253*5.7515
09/16/2014 00:30:00*5.75225*5.75186*5.75225*5.75132
09/16/2014 00:35:00*5.75186*5.7518*5.75263*5.75154
09/16/2014 00:40:00*5.7518*5.75188*5.75197*5.75102
09/16/2014 00:45:00*5.75188*5.75314*5.75376*5.75188
09/16/2014 00:50:00*5.75314*5.75315*5.75346*5.75248
09/16/2014 00:55:00*5.75315*5.75328*5.75328*5.75258
09/16/2014 01:00:00*5.75328*5.75255*5.75328*5.75222
09/16/2014 01:05:00*5.75255*5.75281*5.75281*5.75161
09/16/2014 01:10:00*5.75281*5.75204*5.75284*5.75204
09/16/2014 01:15:00*5.75204*5.75166*5.75229*5.75166
09/16/2014 01:20:00*5.75166*5.75118*5.75166*5.7508
09/16/2014 01:25:00*5.75118*5.75166*5.75171*5.75081
09/16/2014 01:30:00*5.75166*5.75211*5.75215*5.75166
09/16/2014 01:35:00*5.75211*5.75287*5.75302*5.75199
09/16/2014 01:40:00*5.75287*5.75299*5.75396*5.75267
09/16/2014 01:45:00*5.75299*5.75118*5.75305*5.75112
09/16/2014 01:50:00*5.75118*5.7519*5.75222*5.75093
09/16/2014 01:55:00*5.7519*5.75218*5.75369*5.7519
09/16/2014 02:00:00*5.75218*5.75343*5.75364*5.75218
09/16/2014 02:05:00*5.75343*5.75486*5.75504*5.75316
09/16/2014 02:10:00*5.75486*5.75499*5.75499*5.75367
09/16/2014 02:15:00*5.75499*5.754*5.75608*5.75392
09/16/2014 02:20:00*5.754*5.7548*5.75513*5.75294
09/16/2014 02:25:00*5.7548*5.75464*5.75525*5.75429
09/16/2014 02:30:00*5.75464*5.75523*5.75634*5.75464
09/16/2014 02:35:00*5.75523*5.75489*5.75562*5.75457
09/16/2014 02:40:00*5.75489*5.75444*5.75521*5.75399
09/16/2014 02:45:00*5.75444*5.75732*5.75795*5.75444
09/16/2014 02:50:00*5.75732*5.75881*5.75951*5.75675
09/16/2014 02:55:00*5.75881*5.75933*5.7602*5.75781
09/16/2014 03:00:00*5.75933*5.75751*5.7594*5.75751
09/16/2014 03:05:00*5.75751*5.75799*5.758*5.75599
09/16/2014 03:10:00*5.75799*5.75557*5.75808*5.75514
09/16/2014 03:15:00*5.75557*5.75501*5.75576*5.75433
09/16/2014 03:20:00*5.75501*5.75333*5.75501*5.75273
09/16/2014 03:25:00*5.75333*5.75422*5.75509*5.75329
09/16/2014 03:30:00*5.75422*5.75427*5.75449*5.75375
09/16/2014 03:35:00*5.75427*5.75388*5.75511*5.7533
09/16/2014 03:40:00*5.75388*5.75422*5.75502*5.75345
09/16/2014 03:45:00*5.75422*5.75329*5.75422*5.75207
09/16/2014 03:50:00*5.75329*5.75339*5.75388*5.75295
09/16/2014 03:55:00*5.75339*5.75411*5.75529*5.75339
09/16/2014 04:00:00*5.75411*5.75143*5.75489*5.75143
09/16/2014 04:05:00*5.75143*5.75028*5.75226*5.74997
09/16/2014 04:10:00*5.75028*5.75171*5.75175*5.74971
09/16/2014 04:15:00*5.75171*5.75203*5.75311*5.75163
09/16/2014 04:20:00*5.75203*5.75184*5.75259*5.7511
09/16/2014 04:25:00*5.75184*5.7513*5.75292*5.75109
09/16/2014 04:30:00*5.7513*5.75086*5.7518*5.7503
09/16/2014 04:35:00*5.75086*5.75049*5.7517*5.75
09/16/2014 04:40:00*5.75049*5.74992*5.75065*5.74959
09/16/2014 04:45:00*5.74992*5.75075*5.75088*5.74958
09/16/2014 04:50:00*5.75075*5.75027*5.75159*5.74959
09/16/2014 04:55:00*5.75027*5.7498*5.75053*5.74848
09/16/2014 05:00:00*5.7498*5.7494*5.75054*5.74929
09/16/2014 05:05:00*5.7494*5.75284*5.75308*5.74937
09/16/2014 05:10:00*5.75284*5.75138*5.75286*5.75109
09/16/2014 05:15:00*5.75138*5.75096*5.75152*5.75022
09/16/2014 05:20:00*5.75096*5.75041*5.75096*5.75006
09/16/2014 05:25:00*5.75041*5.74975*5.75085*5.74961
09/16/2014 05:30:00*5.74975*5.75003*5.75058*5.7495
09/16/2014 05:35:00*5.75003*5.74916*5.75037*5.74916
09/16/2014 05:40:00*5.74916*5.74984*5.75003*5.74868
09/16/2014 05:45:00*5.74984*5.75014*5.75043*5.74967
09/16/2014 05:50:00*5.75014*5.74925*5.75057*5.74901
09/16/2014 05:55:00*5.74925*5.7477*5.74926*5.74731
09/16/2014 06:00:00*5.7477*5.74819*5.74819*5.74548
09/16/2014 06:05:00*5.74819*5.74839*5.74893*5.74788
09/16/2014 06:10:00*5.74839*5.74681*5.74839*5.74658
09/16/2014 06:15:00*5.74681*5.74424*5.74705*5.74362
09/16/2014 06:20:00*5.74424*5.74268*5.74434*5.7417
09/16/2014 06:25:00*5.74268*5.74234*5.7432*5.74027
09/16/2014 06:30:00*5.74234*5.74551*5.74616*5.74234
09/16/2014 06:35:00*5.74551*5.74914*5.74914*5.74533
09/16/2014 06:40:00*5.74914*5.75065*5.75128*5.74806
09/16/2014 06:45:00*5.75065*5.74973*5.75114*5.7494
09/16/2014 06:50:00*5.74973*5.7509*5.75153*5.74946
09/16/2014 06:55:00*5.7509*5.75101*5.7518*5.75082
09/16/2014 07:00:00*5.75101*5.75081*5.75235*5.75066
09/16/2014 07:05:00*5.75081*5.75236*5.75307*5.75081
09/16/2014 07:10:00*5.75236*5.75123*5.75236*5.75107
09/16/2014 07:15:00*5.75123*5.75026*5.75134*5.74933
09/16/2014 07:20:00*5.75026*5.75034*5.75045*5.74869
09/16/2014 07:25:00*5.75034*5.75028*5.75085*5.75015
09/16/2014 07:30:00*5.75028*5.75066*5.7524*5.75028
09/16/2014 07:35:00*5.75066*5.75145*5.75154*5.7504
09/16/2014 07:40:00*5.75145*5.75156*5.75239*5.75102
09/16/2014 07:45:00*5.75156*5.75094*5.75156*5.75009
09/16/2014 07:50:00*5.75094*5.75014*5.7511*5.74959
09/16/2014 07:55:00*5.75014*5.75023*5.75023*5.7492
09/16/2014 08:00:00*5.75023*5.75043*5.75111*5.74961
09/16/2014 08:05:00*5.75043*5.74884*5.75105*5.74877
09/16/2014 08:10:00*5.74884*5.74718*5.74884*5.74638
09/16/2014 08:15:00*5.74718*5.7487*5.74915*5.74689
09/16/2014 08:20:00*5.7487*5.74896*5.74945*5.74847
09/16/2014 08:25:00*5.74896*5.7487*5.74954*5.74844
09/16/2014 08:30:00*5.7487*5.74846*5.74932*5.7481
09/16/2014 08:35:00*5.74846*5.74711*5.74915*5.74698
09/16/2014 08:40:00*5.74711*5.75164*5.75164*5.74683
09/16/2014 08:45:00*5.75164*5.74989*5.75164*5.74934
09/16/2014 08:50:00*5.74989*5.75059*5.7511*5.74673
09/16/2014 08:55:00*5.75059*5.74984*5.75104*5.74951
09/16/2014 09:00:00*5.74984*5.75183*5.7524*5.74984
09/16/2014 09:05:00*5.75183*5.75185*5.75248*5.75103
09/16/2014 09:10:00*5.75185*5.75191*5.75287*5.75171
09/16/2014 09:15:00*5.75191*5.75252*5.75259*5.75066
09/16/2014 09:20:00*5.75252*5.75128*5.75278*5.75092
09/16/2014 09:25:00*5.75128*5.75041*5.75142*5.75041
09/16/2014 09:30:00*5.75041*5.74991*5.75122*5.74928
09/16/2014 09:35:00*5.74991*5.74985*5.75094*5.74916
09/16/2014 09:40:00*5.74985*5.74818*5.75051*5.74818
09/16/2014 09:45:00*5.74818*5.74835*5.74905*5.74754
09/16/2014 09:50:00*5.74835*5.7492*5.7498*5.74785
09/16/2014 09:55:00*5.7492*5.75001*5.75105*5.74877
09/16/2014 10:00:00*5.75001*5.74995*5.75036*5.74872
09/16/2014 10:05:00*5.74995*5.75114*5.7514*5.74768
09/16/2014 10:10:00*5.75114*5.75052*5.75173*5.74974
09/16/2014 10:15:00*5.75052*5.75051*5.75132*5.75048
09/16/2014 10:20:00*5.75051*5.75265*5.75422*5.75038
09/16/2014 10:25:00*5.75265*5.75231*5.75394*5.75184
09/16/2014 10:30:00*5.75231*5.75151*5.75265*5.75146
09/16/2014 10:35:00*5.75151*5.75219*5.75231*5.75142
09/16/2014 10:40:00*5.75219*5.75104*5.75249*5.74984
09/16/2014 10:45:00*5.75104*5.75094*5.75104*5.7501
09/16/2014 10:50:00*5.75094*5.75219*5.75276*5.75057
09/16/2014 10:55:00*5.75219*5.7533*5.7533*5.75152
09/16/2014 11:00:00*5.7533*5.75186*5.7533*5.75054
09/16/2014 11:05:00*5.75186*5.75137*5.75214*5.75103
09/16/2014 11:10:00*5.75137*5.75243*5.75274*5.75092
09/16/2014 11:15:00*5.75243*5.75216*5.75315*5.7517
09/16/2014 11:20:00*5.75216*5.75275*5.75341*5.75216
09/16/2014 11:25:00*5.75275*5.75423*5.75431*5.75222
09/16/2014 11:30:00*5.75423*5.75293*5.75456*5.75287
09/16/2014 11:35:00*5.75293*5.75302*5.75322*5.75268
09/16/2014 11:40:00*5.75302*5.75182*5.75318*5.75148
09/16/2014 11:45:00*5.75182*5.75164*5.75288*5.7516
09/16/2014 11:50:00*5.75164*5.74841*5.75188*5.74826
09/16/2014 11:55:00*5.74841*5.74065*5.74841*5.73932
09/16/2014 12:00:00*5.74065*5.73637*5.74141*5.73536
09/16/2014 12:05:00*5.73637*5.73751*5.73774*5.73316
09/16/2014 12:10:00*5.73751*5.74384*5.74416*5.73656
09/16/2014 12:15:00*5.74384*5.73877*5.74384*5.73789
09/16/2014 12:20:00*5.73877*5.73802*5.74222*5.73681
09/16/2014 12:25:00*5.73802*5.7357*5.73899*5.73439
09/16/2014 12:30:00*5.7357*5.73021*5.73801*5.72853
09/16/2014 12:35:00*5.73021*5.73433*5.73489*5.72841
09/16/2014 12:40:00*5.73433*5.73632*5.7377*5.73409
09/16/2014 12:45:00*5.73632*5.73677*5.73774*5.73527
09/16/2014 12:50:00*5.73677*5.73763*5.73771*5.73532
09/16/2014 12:55:00*5.73763*5.73892*5.73986*5.73693
09/16/2014 13:00:00*5.73892*5.74179*5.74179*5.73807
09/16/2014 13:05:00*5.74179*5.7407*5.74212*5.73962
09/16/2014 13:10:00*5.7407*5.74246*5.74525*5.7407
09/16/2014 13:15:00*5.74246*5.74166*5.74445*5.74158
09/16/2014 13:20:00*5.74166*5.74106*5.74187*5.74033
09/16/2014 13:25:00*5.74106*5.73906*5.74106*5.73896
09/16/2014 13:30:00*5.73906*5.74043*5.7408*5.73879
09/16/2014 13:35:00*5.74043*5.74124*5.74128*5.74016
09/16/2014 13:40:00*5.74124*5.73953*5.74136*5.73852
09/16/2014 13:45:00*5.73953*5.73987*5.74032*5.73938
09/16/2014 13:50:00*5.73987*5.7395*5.74002*5.73886
09/16/2014 13:55:00*5.7395*5.74024*5.74074*5.7389
09/16/2014 14:00:00*5.74024*5.73955*5.74026*5.73911
09/16/2014 14:05:00*5.73955*5.74044*5.74139*5.73928
09/16/2014 14:10:00*5.74044*5.74009*5.74091*5.74009
09/16/2014 14:15:00*5.74009*5.73948*5.74009*5.73894
09/16/2014 14:20:00*5.73948*5.73956*5.73966*5.73945
09/16/2014 14:25:00*5.73956*5.74046*5.74088*5.73916
09/16/2014 14:30:00*5.74046*5.74097*5.74125*5.73994
09/16/2014 14:35:00*5.74097*5.74119*5.74173*5.74096
09/16/2014 14:40:00*5.74119*5.74243*5.74251*5.74114
09/16/2014 14:45:00*5.74243*5.7432*5.74333*5.74164
09/16/2014 14:50:00*5.7432*5.74325*5.74411*5.74315
09/16/2014 14:55:00*5.74325*5.7442*5.74459*5.7424
09/16/2014 15:00:00*5.7442*5.74424*5.74465*5.74404
09/16/2014 15:05:00*5.74424*5.7436*5.74424*5.74293
09/16/2014 15:10:00*5.7436*5.74258*5.74432*5.7424
09/16/2014 15:15:00*5.74258*5.74294*5.74362*5.74198
09/16/2014 15:20:00*5.74294*5.74305*5.74361*5.74294
09/16/2014 15:25:00*5.74305*5.74311*5.74371*5.74297
09/16/2014 15:30:00*5.74311*5.74305*5.74348*5.74252
09/16/2014 15:35:00*5.74305*5.74325*5.74372*5.74305
09/16/2014 15:40:00*5.74325*5.7428*5.74327*5.74276
09/16/2014 15:45:00*5.7428*5.74317*5.74335*5.7428
09/16/2014 15:50:00*5.74317*5.74371*5.74379*5.74274
09/16/2014 15:55:00*5.74371*5.74451*5.74463*5.74348
09/16/2014 16:00:00*5.74451*5.74459*5.74512*5.74316
09/16/2014 16:05:00*5.74459*5.74425*5.74518*5.74414
09/16/2014 16:10:00*5.74425*5.74447*5.74509*5.74393
09/16/2014 16:15:00*5.74447*5.74448*5.74504*5.74415
09/16/2014 16:20:00*5.74448*5.74523*5.74523*5.74408
09/16/2014 16:25:00*5.74523*5.74486*5.74523*5.7445
09/16/2014 16:30:00*5.74486*5.74469*5.74489*5.74455
09/16/2014 16:35:00*5.74469*5.74508*5.74514*5.74458
09/16/2014 16:40:00*5.74508*5.74628*5.74637*5.74508
09/16/2014 16:45:00*5.74628*5.74609*5.74696*5.74605
09/16/2014 16:50:00*5.74609*5.74574*5.74609*5.74565
09/16/2014 16:55:00*5.74574*5.74493*5.74591*5.74493
09/16/2014 17:00:00*5.74493*5.74482*5.74576*5.74434
