09/14/2014 17:05:00*5.73606*5.73763*5.73763*5.73568
09/14/2014 17:10:00*5.73763*5.73978*5.7403*5.73706
09/14/2014 17:15:00*5.73978*5.7392*5.74*5.73883
09/14/2014 17:20:00*5.7392*5.73915*5.73925*5.73866
09/14/2014 17:25:00*5.73915*5.73859*5.73948*5.73859
09/14/2014 17:30:00*5.73859*5.73991*5.73996*5.73859
09/14/2014 17:35:00*5.73991*5.73982*5.74036*5.7396
09/14/2014 17:40:00*5.73982*5.74007*5.74024*5.73973
09/14/2014 17:45:00*5.74007*5.74*5.74007*5.73994
09/14/2014 17:50:00*5.74*5.73989*5.74*5.73951
09/14/2014 17:55:00*5.73989*5.73996*5.73996*5.73989
09/14/2014 18:00:00*5.73996*5.73918*5.73997*5.73889
09/14/2014 18:05:00*5.73918*5.73945*5.74026*5.73895
09/14/2014 18:10:00*5.73945*5.73912*5.73991*5.73911
09/14/2014 18:15:00*5.73912*5.73947*5.74013*5.739
09/14/2014 18:20:00*5.73947*5.73957*5.74011*5.73946
09/14/2014 18:25:00*5.73957*5.73918*5.73967*5.73914
09/14/2014 18:30:00*5.73918*5.73961*5.73963*5.73917
09/14/2014 18:35:00*5.73961*5.73915*5.73964*5.73906
09/14/2014 18:40:00*5.73915*5.73958*5.73966*5.73915
09/14/2014 18:45:00*5.73958*5.74028*5.74028*5.73898
09/14/2014 18:50:00*5.74028*5.7414*5.74142*5.74028
09/14/2014 18:55:00*5.7414*5.74175*5.74207*5.74118
09/14/2014 19:00:00*5.74175*5.74175*5.74175*5.74175
09/14/2014 19:05:00*5.74175*5.74273*5.7428*5.74175
09/14/2014 19:10:00*5.74273*5.74318*5.74333*5.74273
09/14/2014 19:15:00*5.74318*5.74307*5.74319*5.74281
09/14/2014 19:20:00*5.74307*5.74329*5.7435*5.74307
09/14/2014 19:25:00*5.74329*5.74317*5.74342*5.74315
09/14/2014 19:30:00*5.74317*5.74318*5.74352*5.74288
09/14/2014 19:35:00*5.74318*5.74265*5.74323*5.74254
09/14/2014 19:40:00*5.74265*5.74279*5.7428*5.74229
09/14/2014 19:45:00*5.74279*5.74295*5.74297*5.74245
09/14/2014 19:50:00*5.74295*5.74363*5.74363*5.74283
09/14/2014 19:55:00*5.74363*5.7437*5.74382*5.74358
09/14/2014 20:00:00*5.7437*5.74344*5.74372*5.74308
09/14/2014 20:05:00*5.74344*5.7436*5.74466*5.74344
09/14/2014 20:10:00*5.7436*5.74453*5.74553*5.74353
09/14/2014 20:15:00*5.74453*5.74584*5.74596*5.74443
09/14/2014 20:20:00*5.74584*5.74642*5.74651*5.7454
09/14/2014 20:25:00*5.74642*5.74678*5.74686*5.74627
09/14/2014 20:30:00*5.74678*5.74758*5.74758*5.74658
09/14/2014 20:35:00*5.74758*5.74574*5.74758*5.74529
09/14/2014 20:40:00*5.74574*5.74584*5.74598*5.74571
09/14/2014 20:45:00*5.74584*5.74722*5.74742*5.74581
09/14/2014 20:50:00*5.74722*5.74642*5.7473*5.74613
09/14/2014 20:55:00*5.74642*5.74632*5.7467*5.74609
09/14/2014 21:00:00*5.74632*5.74511*5.74632*5.74494
09/14/2014 21:05:00*5.74511*5.74536*5.74557*5.74511
09/14/2014 21:10:00*5.74536*5.74678*5.74678*5.74536
09/14/2014 21:15:00*5.74678*5.74596*5.74678*5.74587
09/14/2014 21:20:00*5.74596*5.74537*5.74596*5.74535
09/14/2014 21:25:00*5.74537*5.74398*5.7455*5.74398
09/14/2014 21:30:00*5.74398*5.74492*5.74497*5.74398
09/14/2014 21:35:00*5.74492*5.74473*5.74515*5.74451
09/14/2014 21:40:00*5.74473*5.74232*5.74486*5.74207
09/14/2014 21:45:00*5.74232*5.74096*5.74232*5.74076
09/14/2014 21:50:00*5.74096*5.74103*5.74108*5.73969
09/14/2014 21:55:00*5.74103*5.74186*5.74186*5.74056
09/14/2014 22:00:00*5.74186*5.74096*5.742*5.7409
09/14/2014 22:05:00*5.74096*5.74046*5.74127*5.74005
09/14/2014 22:10:00*5.74046*5.741*5.74181*5.74041
09/14/2014 22:15:00*5.741*5.73956*5.741*5.73923
09/14/2014 22:20:00*5.73956*5.74127*5.74127*5.73947
09/14/2014 22:25:00*5.74127*5.74081*5.74152*5.74075
09/14/2014 22:30:00*5.74081*5.74137*5.74146*5.74039
09/14/2014 22:35:00*5.74137*5.74094*5.74185*5.74094
09/14/2014 22:40:00*5.74094*5.74113*5.74157*5.74
09/14/2014 22:45:00*5.74113*5.74063*5.74143*5.74063
09/14/2014 22:50:00*5.74063*5.74026*5.74106*5.74025
09/14/2014 22:55:00*5.74026*5.74018*5.74038*5.74011
09/14/2014 23:00:00*5.74018*5.74122*5.74136*5.74018
09/14/2014 23:05:00*5.74122*5.74151*5.74152*5.74122
09/14/2014 23:10:00*5.74151*5.7414*5.74151*5.7414
09/14/2014 23:15:00*5.7414*5.74137*5.7415*5.74056
09/14/2014 23:20:00*5.74137*5.74151*5.74164*5.74137
09/14/2014 23:25:00*5.74151*5.74111*5.74151*5.74104
09/14/2014 23:30:00*5.74111*5.74164*5.74166*5.74109
09/14/2014 23:35:00*5.74164*5.74158*5.74192*5.74158
09/14/2014 23:40:00*5.74158*5.741*5.74158*5.7409
09/14/2014 23:45:00*5.741*5.7415*5.7415*5.741
09/14/2014 23:50:00*5.7415*5.74194*5.74201*5.74147
09/14/2014 23:55:00*5.74194*5.74333*5.74333*5.74188
09/15/2014 00:00:00*5.74333*5.74195*5.74338*5.74143
09/15/2014 00:05:00*5.74195*5.74352*5.7437*5.74189
09/15/2014 00:10:00*5.74352*5.7427*5.74352*5.74269
09/15/2014 00:15:00*5.7427*5.74176*5.7427*5.74164
09/15/2014 00:20:00*5.74176*5.74245*5.74252*5.74173
09/15/2014 00:25:00*5.74245*5.74332*5.74332*5.74239
09/15/2014 00:30:00*5.74332*5.74266*5.74332*5.74231
09/15/2014 00:35:00*5.74266*5.74248*5.74287*5.74248
09/15/2014 00:40:00*5.74248*5.74283*5.74286*5.74209
09/15/2014 00:45:00*5.74283*5.74369*5.7437*5.74276
09/15/2014 00:50:00*5.74369*5.74492*5.74523*5.74368
09/15/2014 00:55:00*5.74492*5.74511*5.74627*5.74472
09/15/2014 01:00:00*5.74511*5.74454*5.74511*5.74448
09/15/2014 01:05:00*5.74454*5.74521*5.74521*5.74453
09/15/2014 01:10:00*5.74521*5.74632*5.74637*5.74508
09/15/2014 01:15:00*5.74632*5.74411*5.74647*5.74411
09/15/2014 01:20:00*5.74411*5.74408*5.7445*5.74381
09/15/2014 01:25:00*5.74408*5.74585*5.74616*5.74406
09/15/2014 01:30:00*5.74585*5.74557*5.746*5.74493
09/15/2014 01:35:00*5.74557*5.74464*5.74579*5.74464
09/15/2014 01:40:00*5.74464*5.7442*5.74469*5.74409
09/15/2014 01:45:00*5.7442*5.74301*5.74456*5.74239
09/15/2014 01:50:00*5.74301*5.74202*5.7434*5.74184
09/15/2014 01:55:00*5.74202*5.74227*5.7424*5.74178
09/15/2014 02:00:00*5.74227*5.74232*5.74268*5.74189
09/15/2014 02:05:00*5.74232*5.74504*5.74638*5.74223
09/15/2014 02:10:00*5.74504*5.74711*5.74749*5.74504
09/15/2014 02:15:00*5.74711*5.74579*5.74717*5.74473
09/15/2014 02:20:00*5.74579*5.74635*5.74653*5.74541
09/15/2014 02:25:00*5.74635*5.74558*5.74642*5.7445
09/15/2014 02:30:00*5.74558*5.74565*5.74649*5.74441
09/15/2014 02:35:00*5.74565*5.74472*5.74609*5.74463
09/15/2014 02:40:00*5.74472*5.74441*5.74514*5.74347
09/15/2014 02:45:00*5.74441*5.74525*5.7456*5.74392
09/15/2014 02:50:00*5.74525*5.74605*5.7463*5.74433
09/15/2014 02:55:00*5.74605*5.74612*5.74663*5.74494
09/15/2014 03:00:00*5.74612*5.74585*5.74652*5.74515
09/15/2014 03:05:00*5.74585*5.74963*5.75012*5.74582
09/15/2014 03:10:00*5.74963*5.7511*5.7511*5.74781
09/15/2014 03:15:00*5.7511*5.75067*5.7519*5.75056
09/15/2014 03:20:00*5.75067*5.75111*5.75123*5.75035
09/15/2014 03:25:00*5.75111*5.7529*5.75337*5.75111
09/15/2014 03:30:00*5.7529*5.75416*5.75418*5.75252
09/15/2014 03:35:00*5.75416*5.75537*5.75589*5.75398
09/15/2014 03:40:00*5.75537*5.75364*5.75576*5.7535
09/15/2014 03:45:00*5.75364*5.75366*5.7542*5.75338
09/15/2014 03:50:00*5.75366*5.75225*5.75372*5.75201
09/15/2014 03:55:00*5.75225*5.75305*5.75307*5.75225
09/15/2014 04:00:00*5.75305*5.752*5.7531*5.75179
09/15/2014 04:05:00*5.752*5.7533*5.75349*5.752
09/15/2014 04:10:00*5.7533*5.75468*5.75491*5.75312
09/15/2014 04:15:00*5.75468*5.75519*5.75679*5.75456
09/15/2014 04:20:00*5.75519*5.75555*5.75691*5.75516
09/15/2014 04:25:00*5.75555*5.75814*5.75814*5.7552
09/15/2014 04:30:00*5.75814*5.75737*5.75829*5.75737
09/15/2014 04:35:00*5.75737*5.7587*5.75874*5.75733
09/15/2014 04:40:00*5.7587*5.7584*5.75889*5.75763
09/15/2014 04:45:00*5.7584*5.75834*5.75894*5.75765
09/15/2014 04:50:00*5.75834*5.76261*5.76266*5.75804
09/15/2014 04:55:00*5.76261*5.75839*5.76303*5.75833
09/15/2014 05:00:00*5.75839*5.76099*5.76124*5.75833
09/15/2014 05:05:00*5.76099*5.75914*5.76125*5.7587
09/15/2014 05:10:00*5.75914*5.75794*5.75945*5.75752
09/15/2014 05:15:00*5.75794*5.75726*5.75862*5.75708
09/15/2014 05:20:00*5.75726*5.75897*5.75938*5.75714
09/15/2014 05:25:00*5.75897*5.75921*5.75951*5.75767
09/15/2014 05:30:00*5.75921*5.75978*5.76046*5.75896
09/15/2014 05:35:00*5.75978*5.76086*5.7614*5.75978
09/15/2014 05:40:00*5.76086*5.76074*5.76087*5.75975
09/15/2014 05:45:00*5.76074*5.76023*5.76076*5.7594
09/15/2014 05:50:00*5.76023*5.75944*5.76074*5.75918
09/15/2014 05:55:00*5.75944*5.7603*5.76095*5.75944
09/15/2014 06:00:00*5.7603*5.75987*5.7603*5.75939
09/15/2014 06:05:00*5.75987*5.75971*5.76025*5.75963
09/15/2014 06:10:00*5.75971*5.75934*5.75979*5.75925
09/15/2014 06:15:00*5.75934*5.75976*5.7599*5.75908
09/15/2014 06:20:00*5.75976*5.76025*5.76046*5.75943
09/15/2014 06:25:00*5.76025*5.75991*5.76159*5.75979
09/15/2014 06:30:00*5.75991*5.76074*5.76088*5.75985
09/15/2014 06:35:00*5.76074*5.76119*5.76173*5.76066
09/15/2014 06:40:00*5.76119*5.76252*5.76267*5.76097
09/15/2014 06:45:00*5.76252*5.76165*5.76311*5.76143
09/15/2014 06:50:00*5.76165*5.76117*5.76187*5.76079
09/15/2014 06:55:00*5.76117*5.76055*5.76124*5.75994
09/15/2014 07:00:00*5.76055*5.76045*5.76081*5.76014
09/15/2014 07:05:00*5.76045*5.76163*5.76177*5.76022
09/15/2014 07:10:00*5.76163*5.76173*5.76181*5.76099
09/15/2014 07:15:00*5.76173*5.76279*5.76294*5.76123
09/15/2014 07:20:00*5.76279*5.76303*5.76303*5.76184
09/15/2014 07:25:00*5.76303*5.76229*5.7636*5.76167
09/15/2014 07:30:00*5.76229*5.75907*5.76229*5.75907
09/15/2014 07:35:00*5.75907*5.76013*5.76027*5.75901
09/15/2014 07:40:00*5.76013*5.75975*5.76064*5.75975
09/15/2014 07:45:00*5.75975*5.75975*5.76003*5.75954
09/15/2014 07:50:00*5.75975*5.75958*5.75981*5.75953
09/15/2014 07:55:00*5.75958*5.76066*5.76092*5.75954
09/15/2014 08:00:00*5.76066*5.76023*5.76069*5.75998
09/15/2014 08:05:00*5.76023*5.76214*5.76228*5.75967
09/15/2014 08:10:00*5.76214*5.76264*5.76295*5.76162
09/15/2014 08:15:00*5.76264*5.7652*5.76645*5.7622
09/15/2014 08:20:00*5.7652*5.76398*5.76524*5.76349
09/15/2014 08:25:00*5.76398*5.7642*5.7646*5.763
09/15/2014 08:30:00*5.7642*5.76383*5.76438*5.76257
09/15/2014 08:35:00*5.76383*5.76383*5.76539*5.76236
09/15/2014 08:40:00*5.76383*5.76312*5.76467*5.76311
09/15/2014 08:45:00*5.76312*5.76389*5.76441*5.76312
09/15/2014 08:50:00*5.76389*5.76419*5.76419*5.76346
09/15/2014 08:55:00*5.76419*5.76269*5.76427*5.76264
09/15/2014 09:00:00*5.76269*5.76232*5.76269*5.76095
09/15/2014 09:05:00*5.76232*5.7619*5.76326*5.7619
09/15/2014 09:10:00*5.7619*5.76183*5.76202*5.76107
09/15/2014 09:15:00*5.76183*5.76124*5.76264*5.76124
09/15/2014 09:20:00*5.76124*5.75649*5.76124*5.75544
09/15/2014 09:25:00*5.75649*5.75456*5.75666*5.75414
09/15/2014 09:30:00*5.75456*5.75627*5.75783*5.75455
09/15/2014 09:35:00*5.75627*5.75603*5.75745*5.7551
09/15/2014 09:40:00*5.75603*5.75572*5.75612*5.75361
09/15/2014 09:45:00*5.75572*5.75595*5.7561*5.75417
09/15/2014 09:50:00*5.75595*5.75313*5.756*5.75293
09/15/2014 09:55:00*5.75313*5.74947*5.75332*5.74924
09/15/2014 10:00:00*5.74947*5.74962*5.75121*5.74943
09/15/2014 10:05:00*5.74962*5.74995*5.75005*5.74773
09/15/2014 10:10:00*5.74995*5.7523*5.75237*5.74995
09/15/2014 10:15:00*5.7523*5.75347*5.75356*5.75102
09/15/2014 10:20:00*5.75347*5.75413*5.75482*5.75335
09/15/2014 10:25:00*5.75413*5.75297*5.75592*5.75278
09/15/2014 10:30:00*5.75297*5.75197*5.75446*5.75175
09/15/2014 10:35:00*5.75197*5.75268*5.75384*5.75197
09/15/2014 10:40:00*5.75268*5.75344*5.75367*5.75182
09/15/2014 10:45:00*5.75344*5.75377*5.75454*5.75282
09/15/2014 10:50:00*5.75377*5.75339*5.75379*5.75242
09/15/2014 10:55:00*5.75339*5.75262*5.75376*5.75184
09/15/2014 11:00:00*5.75262*5.75272*5.75383*5.75146
09/15/2014 11:05:00*5.75272*5.75026*5.75279*5.75012
09/15/2014 11:10:00*5.75026*5.75084*5.75176*5.74986
09/15/2014 11:15:00*5.75084*5.74948*5.75084*5.74897
09/15/2014 11:20:00*5.74948*5.74948*5.74995*5.74912
09/15/2014 11:25:00*5.74948*5.74969*5.75006*5.74918
09/15/2014 11:30:00*5.74969*5.74967*5.74983*5.74919
09/15/2014 11:35:00*5.74967*5.74984*5.75017*5.74957
09/15/2014 11:40:00*5.74984*5.74982*5.75019*5.74963
09/15/2014 11:45:00*5.74982*5.74884*5.74995*5.74841
09/15/2014 11:50:00*5.74884*5.74837*5.74904*5.74799
09/15/2014 11:55:00*5.74837*5.74822*5.749*5.74814
09/15/2014 12:00:00*5.74822*5.74753*5.7484*5.74735
09/15/2014 12:05:00*5.74753*5.74755*5.74818*5.74746
09/15/2014 12:10:00*5.74755*5.74768*5.74804*5.74717
09/15/2014 12:15:00*5.74768*5.74964*5.74999*5.74746
09/15/2014 12:20:00*5.74964*5.74994*5.75037*5.74912
09/15/2014 12:25:00*5.74994*5.7528*5.75331*5.74961
09/15/2014 12:30:00*5.7528*5.75412*5.75493*5.7528
09/15/2014 12:35:00*5.75412*5.75401*5.75688*5.75268
09/15/2014 12:40:00*5.75401*5.75496*5.75639*5.75397
09/15/2014 12:45:00*5.75496*5.75496*5.75532*5.75441
09/15/2014 12:50:00*5.75496*5.75677*5.75717*5.75466
09/15/2014 12:55:00*5.75677*5.75498*5.75677*5.75492
09/15/2014 13:00:00*5.75498*5.75614*5.75614*5.75457
09/15/2014 13:05:00*5.75614*5.75302*5.75618*5.75286
09/15/2014 13:10:00*5.75302*5.75417*5.75433*5.75284
09/15/2014 13:15:00*5.75417*5.75319*5.75455*5.75303
09/15/2014 13:20:00*5.75319*5.75251*5.75365*5.75251
09/15/2014 13:25:00*5.75251*5.75226*5.75311*5.75223
09/15/2014 13:30:00*5.75226*5.75181*5.7523*5.75163
09/15/2014 13:35:00*5.75181*5.75183*5.75199*5.75146
09/15/2014 13:40:00*5.75183*5.75147*5.75201*5.75107
09/15/2014 13:45:00*5.75147*5.75061*5.75203*5.75061
09/15/2014 13:50:00*5.75061*5.7506*5.75094*5.75041
09/15/2014 13:55:00*5.7506*5.75119*5.75218*5.7506
09/15/2014 14:00:00*5.75119*5.75278*5.75284*5.75116
09/15/2014 14:05:00*5.75278*5.75251*5.75288*5.75172
09/15/2014 14:10:00*5.75251*5.7525*5.75261*5.75244
09/15/2014 14:15:00*5.7525*5.75132*5.75255*5.75124
09/15/2014 14:20:00*5.75132*5.75204*5.75204*5.75122
09/15/2014 14:25:00*5.75204*5.75224*5.75232*5.75195
09/15/2014 14:30:00*5.75224*5.7523*5.7524*5.75183
09/15/2014 14:35:00*5.7523*5.75187*5.75231*5.75147
09/15/2014 14:40:00*5.75187*5.75156*5.75233*5.75155
09/15/2014 14:45:00*5.75156*5.75101*5.75161*5.75044
09/15/2014 14:50:00*5.75101*5.75339*5.75339*5.75101
09/15/2014 14:55:00*5.75339*5.75323*5.75363*5.75295
09/15/2014 15:00:00*5.75323*5.75462*5.75477*5.75322
09/15/2014 15:05:00*5.75462*5.75375*5.75471*5.75372
09/15/2014 15:10:00*5.75375*5.75331*5.75375*5.75284
09/15/2014 15:15:00*5.75331*5.75346*5.75346*5.75331
09/15/2014 15:20:00*5.75346*5.75452*5.75457*5.75346
09/15/2014 15:25:00*5.75452*5.75479*5.75498*5.75388
09/15/2014 15:30:00*5.75479*5.75362*5.75665*5.75044
09/15/2014 15:35:00*5.75362*5.75376*5.75392*5.75259
09/15/2014 15:40:00*5.75376*5.75297*5.75376*5.75274
09/15/2014 15:45:00*5.75297*5.75302*5.75385*5.75297
09/15/2014 15:50:00*5.75302*5.754*5.754*5.7527
09/15/2014 15:55:00*5.754*5.75337*5.75426*5.75337
09/15/2014 16:00:00*5.75337*5.75258*5.75376*5.75238
09/15/2014 16:05:00*5.75258*5.75367*5.75369*5.75258
09/15/2014 16:10:00*5.75367*5.75328*5.75403*5.75324
09/15/2014 16:15:00*5.75328*5.75273*5.75328*5.75266
09/15/2014 16:20:00*5.75273*5.75264*5.7528*5.75262
09/15/2014 16:25:00*5.75264*5.75264*5.75271*5.75241
09/15/2014 16:30:00*5.75264*5.75294*5.75312*5.75264
09/15/2014 16:35:00*5.75294*5.75305*5.75311*5.75284
09/15/2014 16:40:00*5.75305*5.75287*5.75316*5.75255
09/15/2014 16:45:00*5.75287*5.75213*5.75295*5.7521
09/15/2014 16:50:00*5.75213*5.75239*5.75254*5.75164
09/15/2014 16:55:00*5.75239*5.75206*5.7527*5.75206
09/15/2014 17:00:00*5.75206*5.75216*5.75262*5.75169
