09/11/2014 17:05:00*5.75867*5.75717*5.75987*5.75595
09/11/2014 17:10:00*5.75717*5.75901*5.75973*5.75717
09/11/2014 17:15:00*5.75901*5.75928*5.7594*5.75865
09/11/2014 17:20:00*5.75928*5.75815*5.76133*5.75725
09/11/2014 17:25:00*5.75815*5.75719*5.75925*5.757
09/11/2014 17:30:00*5.75719*5.75802*5.75813*5.75679
09/11/2014 17:35:00*5.75802*5.7581*5.75849*5.75796
09/11/2014 17:40:00*5.7581*5.75906*5.75951*5.75783
09/11/2014 17:45:00*5.75906*5.75773*5.75922*5.7568
09/11/2014 17:50:00*5.75773*5.75727*5.75777*5.75709
09/11/2014 17:55:00*5.75727*5.7571*5.75737*5.75671
09/11/2014 18:00:00*5.7571*5.75845*5.75928*5.75583
09/11/2014 18:05:00*5.75845*5.75866*5.75888*5.75742
09/11/2014 18:10:00*5.75866*5.75856*5.75922*5.75829
09/11/2014 18:15:00*5.75856*5.7591*5.7591*5.75816
09/11/2014 18:20:00*5.7591*5.75871*5.75915*5.75861
09/11/2014 18:25:00*5.75871*5.75911*5.75917*5.75855
09/11/2014 18:30:00*5.75911*5.75916*5.75928*5.75908
09/11/2014 18:35:00*5.75916*5.7592*5.75924*5.75902
09/11/2014 18:40:00*5.7592*5.75922*5.7593*5.75915
09/11/2014 18:45:00*5.75922*5.75948*5.75956*5.75921
09/11/2014 18:50:00*5.75948*5.759*5.75969*5.759
09/11/2014 18:55:00*5.759*5.75907*5.75921*5.75896
09/11/2014 19:00:00*5.75907*5.75904*5.7592*5.75877
09/11/2014 19:05:00*5.75904*5.75897*5.75907*5.75891
09/11/2014 19:10:00*5.75897*5.75908*5.75914*5.75897
09/11/2014 19:15:00*5.75908*5.75879*5.7591*5.75874
09/11/2014 19:20:00*5.75879*5.75813*5.75912*5.75804
09/11/2014 19:25:00*5.75813*5.75829*5.75837*5.7581
09/11/2014 19:30:00*5.75829*5.75833*5.75858*5.7582
09/11/2014 19:35:00*5.75833*5.75815*5.75854*5.75804
09/11/2014 19:40:00*5.75815*5.75799*5.75816*5.75754
09/11/2014 19:45:00*5.75799*5.75804*5.75831*5.75799
09/11/2014 19:50:00*5.75804*5.75756*5.75811*5.75751
09/11/2014 19:55:00*5.75756*5.75862*5.75875*5.75756
09/11/2014 20:00:00*5.75862*5.75913*5.75986*5.75861
09/11/2014 20:05:00*5.75913*5.75887*5.75924*5.75811
09/11/2014 20:10:00*5.75887*5.75998*5.76003*5.75836
09/11/2014 20:15:00*5.75998*5.75932*5.75998*5.75932
09/11/2014 20:20:00*5.75932*5.75909*5.75954*5.75897
09/11/2014 20:25:00*5.75909*5.7591*5.75961*5.75864
09/11/2014 20:30:00*5.7591*5.76046*5.76046*5.7591
09/11/2014 20:35:00*5.76046*5.75971*5.76046*5.75935
09/11/2014 20:40:00*5.75971*5.76125*5.76224*5.75971
09/11/2014 20:45:00*5.76125*5.76117*5.76125*5.76001
09/11/2014 20:50:00*5.76117*5.76082*5.76123*5.76063
09/11/2014 20:55:00*5.76082*5.76044*5.7613*5.76021
09/11/2014 21:00:00*5.76044*5.75907*5.76054*5.75853
09/11/2014 21:05:00*5.75907*5.75801*5.75907*5.7579
09/11/2014 21:10:00*5.75801*5.75845*5.7585*5.75792
09/11/2014 21:15:00*5.75845*5.75849*5.75872*5.75845
09/11/2014 21:20:00*5.75849*5.76001*5.76037*5.75849
09/11/2014 21:25:00*5.76001*5.76032*5.7613*5.76001
09/11/2014 21:30:00*5.76032*5.76112*5.76121*5.76032
09/11/2014 21:35:00*5.76112*5.76195*5.76242*5.76087
09/11/2014 21:40:00*5.76195*5.76242*5.7626*5.76131
09/11/2014 21:45:00*5.76242*5.76199*5.76266*5.76158
09/11/2014 21:50:00*5.76199*5.76126*5.76237*5.76117
09/11/2014 21:55:00*5.76126*5.76069*5.76185*5.76069
09/11/2014 22:00:00*5.76069*5.75979*5.76102*5.75951
09/11/2014 22:05:00*5.75979*5.75903*5.76023*5.75878
09/11/2014 22:10:00*5.75903*5.75905*5.75983*5.75826
09/11/2014 22:15:00*5.75905*5.75937*5.75945*5.75901
09/11/2014 22:20:00*5.75937*5.75979*5.76101*5.75898
09/11/2014 22:25:00*5.75979*5.75921*5.75981*5.75872
09/11/2014 22:30:00*5.75921*5.75945*5.75969*5.75908
09/11/2014 22:35:00*5.75945*5.75958*5.75989*5.75933
09/11/2014 22:40:00*5.75958*5.75939*5.75989*5.75919
09/11/2014 22:45:00*5.75939*5.76066*5.76083*5.75894
09/11/2014 22:50:00*5.76066*5.76044*5.76079*5.76037
09/11/2014 22:55:00*5.76044*5.75981*5.76044*5.75976
09/11/2014 23:00:00*5.75981*5.76128*5.76128*5.75942
09/11/2014 23:05:00*5.76128*5.76192*5.76262*5.76113
09/11/2014 23:10:00*5.76192*5.76066*5.76192*5.76064
09/11/2014 23:15:00*5.76066*5.76081*5.76146*5.76057
09/11/2014 23:20:00*5.76081*5.76032*5.76087*5.76012
09/11/2014 23:25:00*5.76032*5.76119*5.76122*5.76032
09/11/2014 23:30:00*5.76119*5.76037*5.76119*5.75997
09/11/2014 23:35:00*5.76037*5.75975*5.76037*5.75956
09/11/2014 23:40:00*5.75975*5.75971*5.76022*5.7592
09/11/2014 23:45:00*5.75971*5.75987*5.76007*5.75934
09/11/2014 23:50:00*5.75987*5.75971*5.75994*5.75943
09/11/2014 23:55:00*5.75971*5.75983*5.75983*5.75921
09/12/2014 00:00:00*5.75983*5.76029*5.76032*5.75983
09/12/2014 00:05:00*5.76029*5.7601*5.76029*5.7599
09/12/2014 00:10:00*5.7601*5.76029*5.76049*5.7601
09/12/2014 00:15:00*5.76029*5.76217*5.7626*5.76029
09/12/2014 00:20:00*5.76217*5.76208*5.7623*5.7613
09/12/2014 00:25:00*5.76208*5.76065*5.76239*5.76065
09/12/2014 00:30:00*5.76065*5.76112*5.76114*5.76052
09/12/2014 00:35:00*5.76112*5.76097*5.76131*5.75889
09/12/2014 00:40:00*5.76097*5.761*5.76111*5.76077
09/12/2014 00:45:00*5.761*5.76072*5.7611*5.76032
09/12/2014 00:50:00*5.76072*5.76081*5.76083*5.76068
09/12/2014 00:55:00*5.76081*5.75928*5.76081*5.75928
09/12/2014 01:00:00*5.75928*5.76006*5.76007*5.75898
09/12/2014 01:05:00*5.76006*5.75987*5.76025*5.75976
09/12/2014 01:10:00*5.75987*5.75936*5.7599*5.75924
09/12/2014 01:15:00*5.75936*5.75988*5.75988*5.75912
09/12/2014 01:20:00*5.75988*5.76045*5.76051*5.7594
09/12/2014 01:25:00*5.76045*5.76078*5.76104*5.7603
09/12/2014 01:30:00*5.76078*5.75962*5.76081*5.75939
09/12/2014 01:35:00*5.75962*5.75869*5.75982*5.75857
09/12/2014 01:40:00*5.75869*5.75884*5.75921*5.75833
09/12/2014 01:45:00*5.75884*5.75879*5.75917*5.75825
09/12/2014 01:50:00*5.75879*5.75877*5.75898*5.7586
09/12/2014 01:55:00*5.75877*5.75856*5.75894*5.75856
09/12/2014 02:00:00*5.75856*5.75842*5.75861*5.75809
09/12/2014 02:05:00*5.75842*5.75955*5.75961*5.75808
09/12/2014 02:10:00*5.75955*5.76034*5.76044*5.75922
09/12/2014 02:15:00*5.76034*5.75789*5.76051*5.75665
09/12/2014 02:20:00*5.75789*5.75693*5.75904*5.75693
09/12/2014 02:25:00*5.75693*5.75651*5.75769*5.75592
09/12/2014 02:30:00*5.75651*5.75563*5.75783*5.75492
09/12/2014 02:35:00*5.75563*5.75513*5.75638*5.75495
09/12/2014 02:40:00*5.75513*5.75652*5.75691*5.75458
09/12/2014 02:45:00*5.75652*5.75702*5.7576*5.75604
09/12/2014 02:50:00*5.75702*5.75867*5.75916*5.75702
09/12/2014 02:55:00*5.75867*5.75913*5.75969*5.7576
09/12/2014 03:00:00*5.75913*5.75871*5.75967*5.75775
09/12/2014 03:05:00*5.75871*5.76067*5.76161*5.75867
09/12/2014 03:10:00*5.76067*5.76111*5.76142*5.76014
09/12/2014 03:15:00*5.76111*5.75996*5.7614*5.75839
09/12/2014 03:20:00*5.75996*5.75942*5.76067*5.75938
09/12/2014 03:25:00*5.75942*5.75865*5.75959*5.7583
09/12/2014 03:30:00*5.75865*5.76035*5.76068*5.75839
09/12/2014 03:35:00*5.76035*5.75996*5.76038*5.75929
09/12/2014 03:40:00*5.75996*5.75843*5.76026*5.7582
09/12/2014 03:45:00*5.75843*5.75832*5.75843*5.75738
09/12/2014 03:50:00*5.75832*5.75803*5.75843*5.75759
09/12/2014 03:55:00*5.75803*5.75797*5.75842*5.7571
09/12/2014 04:00:00*5.75797*5.75692*5.75821*5.75646
09/12/2014 04:05:00*5.75692*5.75744*5.75744*5.75552
09/12/2014 04:10:00*5.75744*5.75737*5.75823*5.75729
09/12/2014 04:15:00*5.75737*5.7584*5.7584*5.7568
09/12/2014 04:20:00*5.7584*5.76058*5.76066*5.75826
09/12/2014 04:25:00*5.76058*5.75983*5.76134*5.75983
09/12/2014 04:30:00*5.75983*5.7599*5.76027*5.75843
09/12/2014 04:35:00*5.7599*5.75952*5.76024*5.7589
09/12/2014 04:40:00*5.75952*5.76104*5.76148*5.75948
09/12/2014 04:45:00*5.76104*5.75867*5.76104*5.75813
09/12/2014 04:50:00*5.75867*5.7594*5.7594*5.75842
09/12/2014 04:55:00*5.7594*5.75956*5.76005*5.75879
09/12/2014 05:00:00*5.75956*5.75878*5.76008*5.75877
09/12/2014 05:05:00*5.75878*5.75703*5.76017*5.7564
09/12/2014 05:10:00*5.75703*5.75774*5.75776*5.75558
09/12/2014 05:15:00*5.75774*5.76066*5.76066*5.75774
09/12/2014 05:20:00*5.76066*5.76071*5.7608*5.7596
09/12/2014 05:25:00*5.76071*5.75943*5.76088*5.75922
09/12/2014 05:30:00*5.75943*5.75985*5.76013*5.75901
09/12/2014 05:35:00*5.75985*5.75845*5.76025*5.75767
09/12/2014 05:40:00*5.75845*5.76018*5.76037*5.75797
09/12/2014 05:45:00*5.76018*5.76195*5.76203*5.76013
09/12/2014 05:50:00*5.76195*5.7616*5.76264*5.75961
09/12/2014 05:55:00*5.7616*5.76051*5.76186*5.76038
09/12/2014 06:00:00*5.76051*5.75946*5.76101*5.7594
09/12/2014 06:05:00*5.75946*5.75819*5.76002*5.75779
09/12/2014 06:10:00*5.75819*5.76041*5.7605*5.75819
09/12/2014 06:15:00*5.76041*5.75968*5.76062*5.75911
09/12/2014 06:20:00*5.75968*5.75958*5.76*5.75821
09/12/2014 06:25:00*5.75958*5.75912*5.75959*5.75868
09/12/2014 06:30:00*5.75912*5.75845*5.75957*5.75845
09/12/2014 06:35:00*5.75845*5.75905*5.7592*5.7574
09/12/2014 06:40:00*5.75905*5.75961*5.76013*5.75905
09/12/2014 06:45:00*5.75961*5.76061*5.76061*5.75925
09/12/2014 06:50:00*5.76061*5.75987*5.76112*5.75903
09/12/2014 06:55:00*5.75987*5.75972*5.76075*5.7594
09/12/2014 07:00:00*5.75972*5.75742*5.75977*5.75717
09/12/2014 07:05:00*5.75742*5.75848*5.75855*5.75733
09/12/2014 07:10:00*5.75848*5.75664*5.75848*5.7565
09/12/2014 07:15:00*5.75664*5.75635*5.75728*5.75627
09/12/2014 07:20:00*5.75635*5.75447*5.75665*5.75388
09/12/2014 07:25:00*5.75447*5.75453*5.75487*5.75255
09/12/2014 07:30:00*5.75453*5.7541*5.75515*5.75222
09/12/2014 07:35:00*5.7541*5.75281*5.75648*5.75267
09/12/2014 07:40:00*5.75281*5.755*5.75583*5.75281
09/12/2014 07:45:00*5.755*5.75562*5.75581*5.7541
09/12/2014 07:50:00*5.75562*5.75618*5.75645*5.75528
09/12/2014 07:55:00*5.75618*5.75625*5.7566*5.75538
09/12/2014 08:00:00*5.75625*5.75522*5.7565*5.75522
09/12/2014 08:05:00*5.75522*5.75392*5.75527*5.75304
09/12/2014 08:10:00*5.75392*5.75335*5.75443*5.75256
09/12/2014 08:15:00*5.75335*5.75617*5.75617*5.75303
09/12/2014 08:20:00*5.75617*5.7565*5.75753*5.75577
09/12/2014 08:25:00*5.7565*5.75645*5.75717*5.75587
09/12/2014 08:30:00*5.75645*5.75595*5.75739*5.75591
09/12/2014 08:35:00*5.75595*5.75387*5.76014*5.75261
09/12/2014 08:40:00*5.75387*5.75434*5.75872*5.7524
09/12/2014 08:45:00*5.75434*5.75157*5.75434*5.75016
09/12/2014 08:50:00*5.75157*5.74967*5.75247*5.74506
09/12/2014 08:55:00*5.74967*5.75236*5.75302*5.74896
09/12/2014 09:00:00*5.75236*5.75147*5.75244*5.75114
09/12/2014 09:05:00*5.75147*5.75245*5.75467*5.75096
09/12/2014 09:10:00*5.75245*5.75266*5.75431*5.75201
09/12/2014 09:15:00*5.75266*5.75474*5.7548*5.75187
09/12/2014 09:20:00*5.75474*5.75894*5.75894*5.75434
09/12/2014 09:25:00*5.75894*5.76009*5.76042*5.75813
09/12/2014 09:30:00*5.76009*5.76372*5.76455*5.75859
09/12/2014 09:35:00*5.76372*5.76218*5.76585*5.76099
09/12/2014 09:40:00*5.76218*5.76395*5.76558*5.76112
09/12/2014 09:45:00*5.76395*5.76261*5.76443*5.76261
09/12/2014 09:50:00*5.76261*5.76073*5.76272*5.76032
09/12/2014 09:55:00*5.76073*5.75908*5.76081*5.75767
09/12/2014 10:00:00*5.75908*5.75802*5.76029*5.75736
09/12/2014 10:05:00*5.75802*5.75378*5.75806*5.75213
09/12/2014 10:10:00*5.75378*5.7523*5.75493*5.75209
09/12/2014 10:15:00*5.7523*5.75126*5.75364*5.74916
09/12/2014 10:20:00*5.75126*5.7522*5.7525*5.74842
09/12/2014 10:25:00*5.7522*5.75215*5.75296*5.75021
09/12/2014 10:30:00*5.75215*5.75354*5.75365*5.75054
09/12/2014 10:35:00*5.75354*5.75392*5.75466*5.7525
09/12/2014 10:40:00*5.75392*5.75388*5.75469*5.75334
09/12/2014 10:45:00*5.75388*5.75457*5.75502*5.75337
09/12/2014 10:50:00*5.75457*5.75413*5.75528*5.75373
09/12/2014 10:55:00*5.75413*5.75557*5.75577*5.75397
09/12/2014 11:00:00*5.75557*5.75305*5.75582*5.7527
09/12/2014 11:05:00*5.75305*5.75124*5.75419*5.74977
09/12/2014 11:10:00*5.75124*5.75125*5.75241*5.75087
09/12/2014 11:15:00*5.75125*5.75089*5.75267*5.75029
09/12/2014 11:20:00*5.75089*5.7492*5.75145*5.74821
09/12/2014 11:25:00*5.7492*5.74899*5.75035*5.7488
09/12/2014 11:30:00*5.74899*5.74842*5.74983*5.74833
09/12/2014 11:35:00*5.74842*5.7494*5.74968*5.74825
09/12/2014 11:40:00*5.7494*5.74452*5.74993*5.74254
09/12/2014 11:45:00*5.74452*5.74436*5.74682*5.74159
09/12/2014 11:50:00*5.74436*5.7448*5.74566*5.74351
09/12/2014 11:55:00*5.7448*5.74376*5.74561*5.74308
09/12/2014 12:00:00*5.74376*5.74518*5.74527*5.743
09/12/2014 12:05:00*5.74518*5.74625*5.74695*5.74474
09/12/2014 12:10:00*5.74625*5.74598*5.7468*5.74525
09/12/2014 12:15:00*5.74598*5.74526*5.74623*5.74491
09/12/2014 12:20:00*5.74526*5.74401*5.74526*5.74273
09/12/2014 12:25:00*5.74401*5.73756*5.74424*5.73571
09/12/2014 12:30:00*5.73756*5.73847*5.73872*5.7344
09/12/2014 12:35:00*5.73847*5.73983*5.74041*5.73847
09/12/2014 12:40:00*5.73983*5.73806*5.74043*5.73785
09/12/2014 12:45:00*5.73806*5.73591*5.73829*5.7346
09/12/2014 12:50:00*5.73591*5.73635*5.73649*5.73521
09/12/2014 12:55:00*5.73635*5.73686*5.7377*5.73621
09/12/2014 13:00:00*5.73686*5.73687*5.73694*5.73579
09/12/2014 13:05:00*5.73687*5.73722*5.73722*5.73514
09/12/2014 13:10:00*5.73722*5.73854*5.73977*5.73714
09/12/2014 13:15:00*5.73854*5.73787*5.73909*5.73787
09/12/2014 13:20:00*5.73787*5.73804*5.73864*5.73753
09/12/2014 13:25:00*5.73804*5.7376*5.73837*5.73739
09/12/2014 13:30:00*5.7376*5.73769*5.73769*5.73728
09/12/2014 13:35:00*5.73769*5.74201*5.74282*5.73754
09/12/2014 13:40:00*5.74201*5.74195*5.74242*5.74146
09/12/2014 13:45:00*5.74195*5.7425*5.7425*5.74143
09/12/2014 13:50:00*5.7425*5.7455*5.74566*5.74245
09/12/2014 13:55:00*5.7455*5.74646*5.74647*5.74372
09/12/2014 14:00:00*5.74646*5.74603*5.74834*5.74578
09/12/2014 14:05:00*5.74603*5.74751*5.7479*5.74585
09/12/2014 14:10:00*5.74751*5.75002*5.75002*5.74621
09/12/2014 14:15:00*5.75002*5.74952*5.75053*5.74879
09/12/2014 14:20:00*5.74952*5.74991*5.75097*5.74942
09/12/2014 14:25:00*5.74991*5.74814*5.75075*5.74795
09/12/2014 14:30:00*5.74814*5.74695*5.74815*5.74596
09/12/2014 14:35:00*5.74695*5.74728*5.74783*5.74639
09/12/2014 14:40:00*5.74728*5.74821*5.74821*5.74728
09/12/2014 14:45:00*5.74821*5.74899*5.74929*5.74821
09/12/2014 14:50:00*5.74899*5.7494*5.74959*5.74895
09/12/2014 14:55:00*5.7494*5.74896*5.74942*5.74822
09/12/2014 15:00:00*5.74896*5.74819*5.74896*5.74749
09/12/2014 15:05:00*5.74819*5.74804*5.74923*5.74804
09/12/2014 15:10:00*5.74804*5.749*5.74901*5.74804
09/12/2014 15:15:00*5.749*5.75003*5.75003*5.74884
09/12/2014 15:20:00*5.75003*5.74986*5.75009*5.74973
09/12/2014 15:25:00*5.74986*5.74953*5.75117*5.74949
09/12/2014 15:30:00*5.74953*5.74975*5.74988*5.74946
09/12/2014 15:35:00*5.74975*5.74951*5.74995*5.7494
09/12/2014 15:40:00*5.74951*5.7493*5.74979*5.74929
09/12/2014 15:45:00*5.7493*5.74719*5.74935*5.74719
09/12/2014 15:50:00*5.74719*5.74675*5.74735*5.74665
09/12/2014 15:55:00*5.74675*5.7477*5.74774*5.74668
09/12/2014 16:00:00*5.7477*5.74807*5.74807*5.74746
09/12/2014 16:05:00*5.74807*5.74628*5.74839*5.74614
09/12/2014 16:10:00*5.74628*5.74658*5.74668*5.74622
09/12/2014 16:15:00*5.74658*5.74718*5.74719*5.74658
09/12/2014 16:20:00*5.74718*5.74732*5.74778*5.74718
09/12/2014 16:25:00*5.74732*5.74765*5.74772*5.74722
09/12/2014 16:30:00*5.74765*5.74699*5.74774*5.74688
09/12/2014 16:35:00*5.74699*5.74602*5.74699*5.74587
09/12/2014 16:40:00*5.74602*5.74588*5.7461*5.7456
09/12/2014 16:45:00*5.74588*5.74557*5.74609*5.74554
09/12/2014 16:50:00*5.74557*5.74521*5.74587*5.74498
09/12/2014 16:55:00*5.74521*5.74441*5.74583*5.74441
