09/10/2014 17:05:00*5.76255*5.7627*5.76296*5.76175
09/10/2014 17:10:00*5.7627*5.76341*5.76341*5.76234
09/10/2014 17:15:00*5.76341*5.76366*5.76366*5.76228
09/10/2014 17:20:00*5.76366*5.76341*5.7637*5.76336
09/10/2014 17:25:00*5.76341*5.76308*5.76341*5.76279
09/10/2014 17:30:00*5.76308*5.76342*5.76342*5.76302
09/10/2014 17:35:00*5.76342*5.76342*5.76342*5.76342
09/10/2014 17:40:00*5.76342*5.7633*5.76342*5.7633
09/10/2014 17:45:00*5.7633*5.76325*5.76331*5.76325
09/10/2014 17:50:00*5.76325*5.76299*5.76325*5.76299
09/10/2014 17:55:00*5.76299*5.76216*5.76299*5.76216
09/10/2014 18:00:00*5.76216*5.76258*5.76259*5.76216
09/10/2014 18:05:00*5.76258*5.76141*5.76282*5.76051
09/10/2014 18:10:00*5.76141*5.76117*5.76141*5.76095
09/10/2014 18:15:00*5.76117*5.75945*5.76119*5.75919
09/10/2014 18:20:00*5.75945*5.76017*5.76042*5.7592
09/10/2014 18:25:00*5.76017*5.76074*5.76155*5.76008
09/10/2014 18:30:00*5.76074*5.76003*5.7608*5.75967
09/10/2014 18:35:00*5.76003*5.76011*5.76103*5.76001
09/10/2014 18:40:00*5.76011*5.76062*5.76062*5.76004
09/10/2014 18:45:00*5.76062*5.75979*5.76062*5.75957
09/10/2014 18:50:00*5.75979*5.76014*5.76032*5.75977
09/10/2014 18:55:00*5.76014*5.76006*5.76029*5.76005
09/10/2014 19:00:00*5.76006*5.7597*5.76006*5.75967
09/10/2014 19:05:00*5.7597*5.75934*5.7597*5.759
09/10/2014 19:10:00*5.75934*5.75995*5.76014*5.75934
09/10/2014 19:15:00*5.75995*5.76018*5.7602*5.7599
09/10/2014 19:20:00*5.76018*5.76055*5.76064*5.75971
09/10/2014 19:25:00*5.76055*5.7607*5.76083*5.75991
09/10/2014 19:30:00*5.7607*5.76079*5.76085*5.7607
09/10/2014 19:35:00*5.76079*5.76055*5.7608*5.76049
09/10/2014 19:40:00*5.76055*5.7606*5.76092*5.76042
09/10/2014 19:45:00*5.7606*5.76057*5.76066*5.76045
09/10/2014 19:50:00*5.76057*5.76047*5.76058*5.76045
09/10/2014 19:55:00*5.76047*5.76096*5.76098*5.76047
09/10/2014 20:00:00*5.76096*5.76259*5.76279*5.76071
09/10/2014 20:05:00*5.76259*5.76119*5.76259*5.75988
09/10/2014 20:10:00*5.76119*5.76139*5.76183*5.76119
09/10/2014 20:15:00*5.76139*5.75956*5.76142*5.75956
09/10/2014 20:20:00*5.75956*5.76021*5.7611*5.75956
09/10/2014 20:25:00*5.76021*5.75959*5.76033*5.75959
09/10/2014 20:30:00*5.75959*5.75898*5.75961*5.75883
09/10/2014 20:35:00*5.75898*5.75943*5.75978*5.75886
09/10/2014 20:40:00*5.75943*5.75921*5.75943*5.7588
09/10/2014 20:45:00*5.75921*5.75925*5.75928*5.75867
09/10/2014 20:50:00*5.75925*5.7592*5.75938*5.75906
09/10/2014 20:55:00*5.7592*5.75903*5.75929*5.75883
09/10/2014 21:00:00*5.75903*5.75912*5.75943*5.75898
09/10/2014 21:05:00*5.75912*5.76039*5.76045*5.75899
09/10/2014 21:10:00*5.76039*5.7599*5.7604*5.7597
09/10/2014 21:15:00*5.7599*5.75993*5.76061*5.75981
09/10/2014 21:20:00*5.75993*5.76057*5.76062*5.75963
09/10/2014 21:25:00*5.76057*5.76111*5.76245*5.7605
09/10/2014 21:30:00*5.76111*5.76187*5.76209*5.76111
09/10/2014 21:35:00*5.76187*5.76247*5.76372*5.76067
09/10/2014 21:40:00*5.76247*5.76196*5.76292*5.76159
09/10/2014 21:45:00*5.76196*5.76341*5.7635*5.76157
09/10/2014 21:50:00*5.76341*5.76418*5.76418*5.76297
09/10/2014 21:55:00*5.76418*5.76378*5.76517*5.7635
09/10/2014 22:00:00*5.76378*5.76483*5.76483*5.76369
09/10/2014 22:05:00*5.76483*5.76459*5.76537*5.76442
09/10/2014 22:10:00*5.76459*5.76583*5.76583*5.76425
09/10/2014 22:15:00*5.76583*5.76584*5.76598*5.76566
09/10/2014 22:20:00*5.76584*5.76651*5.76672*5.7658
09/10/2014 22:25:00*5.76651*5.76567*5.76655*5.76491
09/10/2014 22:30:00*5.76567*5.76549*5.76602*5.76516
09/10/2014 22:35:00*5.76549*5.76508*5.76633*5.76497
09/10/2014 22:40:00*5.76508*5.7646*5.76535*5.76404
09/10/2014 22:45:00*5.7646*5.76373*5.76463*5.76373
09/10/2014 22:50:00*5.76373*5.76419*5.7644*5.76373
09/10/2014 22:55:00*5.76419*5.76419*5.76438*5.76415
09/10/2014 23:00:00*5.76419*5.76376*5.76419*5.76366
09/10/2014 23:05:00*5.76376*5.76315*5.7641*5.76315
09/10/2014 23:10:00*5.76315*5.76345*5.76391*5.76302
09/10/2014 23:15:00*5.76345*5.76347*5.76395*5.76345
09/10/2014 23:20:00*5.76347*5.76317*5.76347*5.76248
09/10/2014 23:25:00*5.76317*5.76326*5.76328*5.76289
09/10/2014 23:30:00*5.76326*5.76305*5.76352*5.76305
09/10/2014 23:35:00*5.76305*5.76393*5.76394*5.76304
09/10/2014 23:40:00*5.76393*5.76393*5.76394*5.76308
09/10/2014 23:45:00*5.76393*5.76307*5.764*5.7628
09/10/2014 23:50:00*5.76307*5.76302*5.76324*5.7624
09/10/2014 23:55:00*5.76302*5.76341*5.76348*5.76299
09/11/2014 00:00:00*5.76341*5.76343*5.76349*5.76337
09/11/2014 00:05:00*5.76343*5.76356*5.76364*5.76301
09/11/2014 00:10:00*5.76356*5.76381*5.76383*5.76338
09/11/2014 00:15:00*5.76381*5.76388*5.76427*5.7638
09/11/2014 00:20:00*5.76388*5.76416*5.76421*5.76381
09/11/2014 00:25:00*5.76416*5.76537*5.76543*5.76416
09/11/2014 00:30:00*5.76537*5.76521*5.76582*5.76489
09/11/2014 00:35:00*5.76521*5.76518*5.76596*5.76478
09/11/2014 00:40:00*5.76518*5.76564*5.76585*5.76513
09/11/2014 00:45:00*5.76564*5.76573*5.76696*5.76555
09/11/2014 00:50:00*5.76573*5.76716*5.76734*5.76537
09/11/2014 00:55:00*5.76716*5.76629*5.76716*5.76627
09/11/2014 01:00:00*5.76629*5.76694*5.76712*5.76604
09/11/2014 01:05:00*5.76694*5.76851*5.76851*5.76694
09/11/2014 01:10:00*5.76851*5.76872*5.76877*5.76793
09/11/2014 01:15:00*5.76872*5.76609*5.76873*5.76575
09/11/2014 01:20:00*5.76609*5.76672*5.76676*5.76479
09/11/2014 01:25:00*5.76672*5.76563*5.76696*5.76517
09/11/2014 01:30:00*5.76563*5.76531*5.76721*5.76531
09/11/2014 01:35:00*5.76531*5.76427*5.76546*5.76351
09/11/2014 01:40:00*5.76427*5.76585*5.76592*5.76417
09/11/2014 01:45:00*5.76585*5.76604*5.76631*5.76448
09/11/2014 01:50:00*5.76604*5.76542*5.76679*5.76515
09/11/2014 01:55:00*5.76542*5.76561*5.76645*5.76468
09/11/2014 02:00:00*5.76561*5.7679*5.76801*5.76522
09/11/2014 02:05:00*5.7679*5.76497*5.768*5.7639
09/11/2014 02:10:00*5.76497*5.76578*5.76641*5.76497
09/11/2014 02:15:00*5.76578*5.76802*5.76802*5.76578
09/11/2014 02:20:00*5.76802*5.76777*5.76837*5.76585
09/11/2014 02:25:00*5.76777*5.76723*5.76828*5.76683
09/11/2014 02:30:00*5.76723*5.7704*5.77117*5.76585
09/11/2014 02:35:00*5.7704*5.76687*5.77049*5.76681
09/11/2014 02:40:00*5.76687*5.76492*5.76691*5.76479
09/11/2014 02:45:00*5.76492*5.76348*5.76641*5.76326
09/11/2014 02:50:00*5.76348*5.76371*5.76543*5.76267
09/11/2014 02:55:00*5.76371*5.76642*5.76669*5.76269
09/11/2014 03:00:00*5.76642*5.76538*5.76661*5.76461
09/11/2014 03:05:00*5.76538*5.76575*5.7676*5.76417
09/11/2014 03:10:00*5.76575*5.76456*5.76629*5.76448
09/11/2014 03:15:00*5.76456*5.76573*5.76636*5.76423
09/11/2014 03:20:00*5.76573*5.76401*5.76616*5.76399
09/11/2014 03:25:00*5.76401*5.76297*5.76462*5.76279
09/11/2014 03:30:00*5.76297*5.7638*5.76477*5.76174
09/11/2014 03:35:00*5.7638*5.76607*5.76672*5.76313
09/11/2014 03:40:00*5.76607*5.76068*5.76628*5.76068
09/11/2014 03:45:00*5.76068*5.76189*5.76242*5.76064
09/11/2014 03:50:00*5.76189*5.76069*5.76196*5.75995
09/11/2014 03:55:00*5.76069*5.75582*5.76074*5.75573
09/11/2014 04:00:00*5.75582*5.75422*5.75599*5.75348
09/11/2014 04:05:00*5.75422*5.75417*5.75469*5.75212
09/11/2014 04:10:00*5.75417*5.75514*5.75576*5.75374
09/11/2014 04:15:00*5.75514*5.75437*5.75522*5.75383
09/11/2014 04:20:00*5.75437*5.7576*5.75791*5.75435
09/11/2014 04:25:00*5.7576*5.75784*5.75831*5.75647
09/11/2014 04:30:00*5.75784*5.75842*5.75872*5.75731
09/11/2014 04:35:00*5.75842*5.75643*5.75854*5.75566
09/11/2014 04:40:00*5.75643*5.75729*5.75755*5.75605
09/11/2014 04:45:00*5.75729*5.75597*5.75729*5.75568
09/11/2014 04:50:00*5.75597*5.75714*5.75755*5.75531
09/11/2014 04:55:00*5.75714*5.75749*5.75749*5.75602
09/11/2014 05:00:00*5.75749*5.757*5.75794*5.75686
09/11/2014 05:05:00*5.757*5.75686*5.7575*5.75666
09/11/2014 05:10:00*5.75686*5.75682*5.7574*5.75671
09/11/2014 05:15:00*5.75682*5.75802*5.75806*5.75682
09/11/2014 05:20:00*5.75802*5.7582*5.75951*5.75767
09/11/2014 05:25:00*5.7582*5.75816*5.75829*5.75794
09/11/2014 05:30:00*5.75816*5.75686*5.75884*5.75677
09/11/2014 05:35:00*5.75686*5.75524*5.75693*5.75519
09/11/2014 05:40:00*5.75524*5.755*5.75588*5.7545
09/11/2014 05:45:00*5.755*5.7568*5.7568*5.75432
09/11/2014 05:50:00*5.7568*5.75877*5.75904*5.75647
09/11/2014 05:55:00*5.75877*5.76015*5.76046*5.75859
09/11/2014 06:00:00*5.76015*5.76005*5.76029*5.7582
09/11/2014 06:05:00*5.76005*5.75985*5.76062*5.75813
09/11/2014 06:10:00*5.75985*5.76053*5.76079*5.75949
09/11/2014 06:15:00*5.76053*5.76079*5.76167*5.76008
09/11/2014 06:20:00*5.76079*5.76108*5.76202*5.76077
09/11/2014 06:25:00*5.76108*5.76085*5.76135*5.75973
09/11/2014 06:30:00*5.76085*5.76214*5.76264*5.76072
09/11/2014 06:35:00*5.76214*5.76396*5.76402*5.76165
09/11/2014 06:40:00*5.76396*5.76358*5.76451*5.76213
09/11/2014 06:45:00*5.76358*5.76361*5.76393*5.76296
09/11/2014 06:50:00*5.76361*5.7641*5.7646*5.76322
09/11/2014 06:55:00*5.7641*5.7629*5.76473*5.7619
09/11/2014 07:00:00*5.7629*5.76264*5.76309*5.76186
09/11/2014 07:05:00*5.76264*5.76145*5.76298*5.76096
09/11/2014 07:10:00*5.76145*5.76158*5.76165*5.76052
09/11/2014 07:15:00*5.76158*5.76139*5.76171*5.76131
09/11/2014 07:20:00*5.76139*5.76096*5.76185*5.76041
09/11/2014 07:25:00*5.76096*5.7618*5.76224*5.76095
09/11/2014 07:30:00*5.7618*5.76195*5.76268*5.76129
09/11/2014 07:35:00*5.76195*5.76102*5.76195*5.76041
09/11/2014 07:40:00*5.76102*5.7595*5.76125*5.7589
09/11/2014 07:45:00*5.7595*5.75815*5.75952*5.75815
09/11/2014 07:50:00*5.75815*5.75979*5.76*5.75815
09/11/2014 07:55:00*5.75979*5.75948*5.76042*5.75902
09/11/2014 08:00:00*5.75948*5.75781*5.75954*5.75781
09/11/2014 08:05:00*5.75781*5.75738*5.75825*5.75729
09/11/2014 08:10:00*5.75738*5.75672*5.75836*5.75657
09/11/2014 08:15:00*5.75672*5.75697*5.75807*5.75633
09/11/2014 08:20:00*5.75697*5.75613*5.75856*5.75613
09/11/2014 08:25:00*5.75613*5.75662*5.75686*5.75478
09/11/2014 08:30:00*5.75662*5.75607*5.75667*5.75489
09/11/2014 08:35:00*5.75607*5.75238*5.75658*5.75162
09/11/2014 08:40:00*5.75238*5.75321*5.75379*5.75112
09/11/2014 08:45:00*5.75321*5.75134*5.7533*5.74958
09/11/2014 08:50:00*5.75134*5.75111*5.75157*5.7496
09/11/2014 08:55:00*5.75111*5.74901*5.75151*5.7488
09/11/2014 09:00:00*5.74901*5.74738*5.74915*5.74708
09/11/2014 09:05:00*5.74738*5.74738*5.74864*5.74671
09/11/2014 09:10:00*5.74738*5.74951*5.74951*5.74738
09/11/2014 09:15:00*5.74951*5.75267*5.75297*5.74947
09/11/2014 09:20:00*5.75267*5.74956*5.75308*5.74917
09/11/2014 09:25:00*5.74956*5.75018*5.75024*5.74773
09/11/2014 09:30:00*5.75018*5.74938*5.75088*5.74861
09/11/2014 09:35:00*5.74938*5.75195*5.75195*5.74916
09/11/2014 09:40:00*5.75195*5.75268*5.75268*5.75057
09/11/2014 09:45:00*5.75268*5.75503*5.75668*5.75242
09/11/2014 09:50:00*5.75503*5.75442*5.75562*5.75419
09/11/2014 09:55:00*5.75442*5.7541*5.75483*5.75356
09/11/2014 10:00:00*5.7541*5.75527*5.75634*5.75275
09/11/2014 10:05:00*5.75527*5.75275*5.75648*5.75199
09/11/2014 10:10:00*5.75275*5.75435*5.7558*5.75247
09/11/2014 10:15:00*5.75435*5.75206*5.75435*5.75119
09/11/2014 10:20:00*5.75206*5.75581*5.75753*5.75196
09/11/2014 10:25:00*5.75581*5.75189*5.76052*5.749
09/11/2014 10:30:00*5.75189*5.74871*5.75428*5.74623
09/11/2014 10:35:00*5.74871*5.75055*5.75197*5.7476
09/11/2014 10:40:00*5.75055*5.75132*5.75308*5.74917
09/11/2014 10:45:00*5.75132*5.74806*5.75199*5.7476
09/11/2014 10:50:00*5.74806*5.75078*5.75135*5.7472
09/11/2014 10:55:00*5.75078*5.7512*5.75158*5.74915
09/11/2014 11:00:00*5.7512*5.75089*5.75235*5.74984
09/11/2014 11:05:00*5.75089*5.75299*5.75344*5.75071
09/11/2014 11:10:00*5.75299*5.75333*5.75369*5.75248
09/11/2014 11:15:00*5.75333*5.75288*5.75488*5.75274
09/11/2014 11:20:00*5.75288*5.75439*5.75466*5.75233
09/11/2014 11:25:00*5.75439*5.75375*5.75543*5.75361
09/11/2014 11:30:00*5.75375*5.75573*5.75573*5.75357
09/11/2014 11:35:00*5.75573*5.75404*5.75573*5.75373
09/11/2014 11:40:00*5.75404*5.75184*5.75404*5.75176
09/11/2014 11:45:00*5.75184*5.75424*5.75458*5.75181
09/11/2014 11:50:00*5.75424*5.75221*5.75456*5.75197
09/11/2014 11:55:00*5.75221*5.75185*5.75354*5.75163
09/11/2014 12:00:00*5.75185*5.75368*5.75368*5.75181
09/11/2014 12:05:00*5.75368*5.75115*5.75395*5.75105
09/11/2014 12:10:00*5.75115*5.7508*5.7516*5.74961
09/11/2014 12:15:00*5.7508*5.75248*5.75259*5.7508
09/11/2014 12:20:00*5.75248*5.75067*5.75248*5.75035
09/11/2014 12:25:00*5.75067*5.75135*5.75232*5.75067
09/11/2014 12:30:00*5.75135*5.75153*5.75236*5.75044
09/11/2014 12:35:00*5.75153*5.75164*5.75176*5.75012
09/11/2014 12:40:00*5.75164*5.75066*5.75165*5.75023
09/11/2014 12:45:00*5.75066*5.75222*5.75226*5.75004
09/11/2014 12:50:00*5.75222*5.75179*5.75284*5.7516
09/11/2014 12:55:00*5.75179*5.75224*5.75266*5.75161
09/11/2014 13:00:00*5.75224*5.75212*5.75237*5.75139
09/11/2014 13:05:00*5.75212*5.75189*5.75273*5.75171
09/11/2014 13:10:00*5.75189*5.75298*5.7531*5.75182
09/11/2014 13:15:00*5.75298*5.75393*5.754*5.75252
09/11/2014 13:20:00*5.75393*5.75385*5.75529*5.75368
09/11/2014 13:25:00*5.75385*5.75597*5.75597*5.75371
09/11/2014 13:30:00*5.75597*5.75529*5.75624*5.75529
09/11/2014 13:35:00*5.75529*5.75641*5.75645*5.75502
09/11/2014 13:40:00*5.75641*5.75635*5.75667*5.75594
09/11/2014 13:45:00*5.75635*5.75781*5.75796*5.75614
09/11/2014 13:50:00*5.75781*5.75872*5.75885*5.75756
09/11/2014 13:55:00*5.75872*5.75882*5.75961*5.75865
09/11/2014 14:00:00*5.75882*5.75775*5.75937*5.75692
09/11/2014 14:05:00*5.75775*5.75694*5.75791*5.75608
09/11/2014 14:10:00*5.75694*5.75741*5.75757*5.75677
09/11/2014 14:15:00*5.75741*5.75699*5.7585*5.75687
09/11/2014 14:20:00*5.75699*5.75628*5.75707*5.75504
09/11/2014 14:25:00*5.75628*5.75484*5.75628*5.75466
09/11/2014 14:30:00*5.75484*5.75487*5.7553*5.75375
09/11/2014 14:35:00*5.75487*5.75523*5.75523*5.754
09/11/2014 14:40:00*5.75523*5.75564*5.7557*5.75443
09/11/2014 14:45:00*5.75564*5.7584*5.75846*5.75561
09/11/2014 14:50:00*5.7584*5.75938*5.75957*5.75673
09/11/2014 14:55:00*5.75938*5.75918*5.75938*5.75825
09/11/2014 15:00:00*5.75918*5.75891*5.75983*5.75798
09/11/2014 15:05:00*5.75891*5.75911*5.75946*5.75825
09/11/2014 15:10:00*5.75911*5.75991*5.76018*5.75864
09/11/2014 15:15:00*5.75991*5.76013*5.76027*5.75981
09/11/2014 15:20:00*5.76013*5.75926*5.76013*5.75802
09/11/2014 15:25:00*5.75926*5.7593*5.76032*5.75922
09/11/2014 15:30:00*5.7593*5.75924*5.75961*5.75819
09/11/2014 15:35:00*5.75924*5.75818*5.76228*5.75804
09/11/2014 15:40:00*5.75818*5.76024*5.76142*5.75818
09/11/2014 15:45:00*5.76024*5.75968*5.76133*5.75968
09/11/2014 15:50:00*5.75968*5.75961*5.7601*5.75949
09/11/2014 15:55:00*5.75961*5.76102*5.76224*5.75954
09/11/2014 16:00:00*5.76102*5.76145*5.76218*5.7609
09/11/2014 16:05:00*5.76145*5.76093*5.76145*5.76078
09/11/2014 16:10:00*5.76093*5.76066*5.76098*5.76022
09/11/2014 16:15:00*5.76066*5.75914*5.76076*5.75892
09/11/2014 16:20:00*5.75914*5.75916*5.76032*5.75912
09/11/2014 16:25:00*5.75916*5.75931*5.7595*5.75894
09/11/2014 16:30:00*5.75931*5.76018*5.76018*5.75916
09/11/2014 16:35:00*5.76018*5.75989*5.76038*5.75963
09/11/2014 16:40:00*5.75989*5.76102*5.76102*5.75989
09/11/2014 16:45:00*5.76102*5.76066*5.76105*5.76033
09/11/2014 16:50:00*5.76066*5.75984*5.76072*5.75979
09/11/2014 16:55:00*5.75984*5.76019*5.76059*5.75977
09/11/2014 17:00:00*5.76019*5.75867*5.76064*5.7586
