09/09/2014 17:05:00*5.7525*5.75032*5.7525*5.75032
09/09/2014 17:10:00*5.75032*5.75142*5.75142*5.75004
09/09/2014 17:15:00*5.75142*5.7518*5.7518*5.75142
09/09/2014 17:20:00*5.7518*5.75309*5.75325*5.7518
09/09/2014 17:25:00*5.75309*5.75269*5.75309*5.75196
09/09/2014 17:30:00*5.75269*5.75275*5.75303*5.75242
09/09/2014 17:35:00*5.75275*5.75271*5.75275*5.75271
09/09/2014 17:40:00*5.75271*5.7526*5.75298*5.7525
09/09/2014 17:45:00*5.7526*5.75233*5.7526*5.75204
09/09/2014 17:50:00*5.75233*5.75289*5.75289*5.75233
09/09/2014 17:55:00*5.75289*5.75263*5.75308*5.75243
09/09/2014 18:00:00*5.75263*5.7518*5.75263*5.7516
09/09/2014 18:05:00*5.7518*5.75264*5.75308*5.7518
09/09/2014 18:10:00*5.75264*5.75357*5.75385*5.75263
09/09/2014 18:15:00*5.75357*5.75301*5.75366*5.75275
09/09/2014 18:20:00*5.75301*5.75311*5.75345*5.75301
09/09/2014 18:25:00*5.75311*5.75348*5.75348*5.75298
09/09/2014 18:30:00*5.75348*5.75395*5.75408*5.75331
09/09/2014 18:35:00*5.75395*5.75352*5.75418*5.75345
09/09/2014 18:40:00*5.75352*5.75263*5.75374*5.75263
09/09/2014 18:45:00*5.75263*5.75306*5.75307*5.75263
09/09/2014 18:50:00*5.75306*5.75267*5.75327*5.75267
09/09/2014 18:55:00*5.75267*5.75313*5.75321*5.75267
09/09/2014 19:00:00*5.75313*5.75264*5.75402*5.75262
09/09/2014 19:05:00*5.75264*5.75335*5.7542*5.75239
09/09/2014 19:10:00*5.75335*5.75295*5.75335*5.75295
09/09/2014 19:15:00*5.75295*5.75134*5.75302*5.75073
09/09/2014 19:20:00*5.75134*5.74989*5.75159*5.74989
09/09/2014 19:25:00*5.74989*5.75245*5.7525*5.74989
09/09/2014 19:30:00*5.75245*5.7515*5.75252*5.75147
09/09/2014 19:35:00*5.7515*5.75184*5.75186*5.74972
09/09/2014 19:40:00*5.75184*5.75163*5.75192*5.75101
09/09/2014 19:45:00*5.75163*5.75184*5.75188*5.75158
09/09/2014 19:50:00*5.75184*5.75241*5.75273*5.75182
09/09/2014 19:55:00*5.75241*5.75279*5.75297*5.75236
09/09/2014 20:00:00*5.75279*5.75147*5.75279*5.75133
09/09/2014 20:05:00*5.75147*5.75235*5.75302*5.75147
09/09/2014 20:10:00*5.75235*5.7518*5.75288*5.75122
09/09/2014 20:15:00*5.7518*5.75006*5.75182*5.74988
09/09/2014 20:20:00*5.75006*5.74916*5.75015*5.74901
09/09/2014 20:25:00*5.74916*5.74731*5.74916*5.74711
09/09/2014 20:30:00*5.74731*5.74709*5.74788*5.74666
09/09/2014 20:35:00*5.74709*5.74873*5.74903*5.74709
09/09/2014 20:40:00*5.74873*5.74938*5.74961*5.74871
09/09/2014 20:45:00*5.74938*5.7488*5.7494*5.74808
09/09/2014 20:50:00*5.7488*5.74888*5.74975*5.7485
09/09/2014 20:55:00*5.74888*5.75006*5.75028*5.7484
09/09/2014 21:00:00*5.75006*5.75048*5.75056*5.74918
09/09/2014 21:05:00*5.75048*5.75066*5.75091*5.75018
09/09/2014 21:10:00*5.75066*5.7495*5.75091*5.74929
09/09/2014 21:15:00*5.7495*5.75011*5.75011*5.74931
09/09/2014 21:20:00*5.75011*5.74839*5.75053*5.74837
09/09/2014 21:25:00*5.74839*5.74883*5.74932*5.74839
09/09/2014 21:30:00*5.74883*5.7492*5.74924*5.74882
09/09/2014 21:35:00*5.7492*5.74992*5.74992*5.74918
09/09/2014 21:40:00*5.74992*5.75068*5.75182*5.74968
09/09/2014 21:45:00*5.75068*5.75059*5.75075*5.75006
09/09/2014 21:50:00*5.75059*5.75018*5.75086*5.74977
09/09/2014 21:55:00*5.75018*5.75169*5.75212*5.75016
09/09/2014 22:00:00*5.75169*5.75184*5.7519*5.75079
09/09/2014 22:05:00*5.75184*5.75242*5.7527*5.75171
09/09/2014 22:10:00*5.75242*5.75333*5.75333*5.75211
09/09/2014 22:15:00*5.75333*5.75222*5.75333*5.75164
09/09/2014 22:20:00*5.75222*5.75449*5.75555*5.75222
09/09/2014 22:25:00*5.75449*5.75494*5.75549*5.75405
09/09/2014 22:30:00*5.75494*5.75559*5.75604*5.75468
09/09/2014 22:35:00*5.75559*5.75719*5.75719*5.75524
09/09/2014 22:40:00*5.75719*5.7569*5.75748*5.75633
09/09/2014 22:45:00*5.7569*5.75574*5.7569*5.75571
09/09/2014 22:50:00*5.75574*5.75499*5.75574*5.75459
09/09/2014 22:55:00*5.75499*5.75617*5.75634*5.75492
09/09/2014 23:00:00*5.75617*5.75703*5.75724*5.75617
09/09/2014 23:05:00*5.75703*5.75543*5.75747*5.75542
09/09/2014 23:10:00*5.75543*5.75494*5.7557*5.75462
09/09/2014 23:15:00*5.75494*5.75476*5.75494*5.75456
09/09/2014 23:20:00*5.75476*5.75459*5.75489*5.75442
09/09/2014 23:25:00*5.75459*5.7555*5.75569*5.75459
09/09/2014 23:30:00*5.7555*5.75455*5.75554*5.7544
09/09/2014 23:35:00*5.75455*5.75476*5.75476*5.75432
09/09/2014 23:40:00*5.75476*5.75489*5.75498*5.75439
09/09/2014 23:45:00*5.75489*5.75496*5.75502*5.7548
09/09/2014 23:50:00*5.75496*5.75535*5.75588*5.75493
09/09/2014 23:55:00*5.75535*5.75545*5.75589*5.75532
09/10/2014 00:00:00*5.75545*5.75716*5.75716*5.75465
09/10/2014 00:05:00*5.75716*5.75697*5.75828*5.75697
09/10/2014 00:10:00*5.75697*5.75576*5.75697*5.75556
09/10/2014 00:15:00*5.75576*5.75671*5.75671*5.75546
09/10/2014 00:20:00*5.75671*5.75615*5.75671*5.75589
09/10/2014 00:25:00*5.75615*5.7559*5.75644*5.75543
09/10/2014 00:30:00*5.7559*5.75591*5.75643*5.75578
09/10/2014 00:35:00*5.75591*5.75763*5.75783*5.75587
09/10/2014 00:40:00*5.75763*5.75938*5.7595*5.75763
09/10/2014 00:45:00*5.75938*5.75843*5.75938*5.75809
09/10/2014 00:50:00*5.75843*5.75755*5.75843*5.75749
09/10/2014 00:55:00*5.75755*5.75837*5.75837*5.75746
09/10/2014 01:00:00*5.75837*5.75935*5.75939*5.75833
09/10/2014 01:05:00*5.75935*5.75833*5.75944*5.75832
09/10/2014 01:10:00*5.75833*5.75908*5.7591*5.75833
09/10/2014 01:15:00*5.75908*5.758*5.75908*5.7579
09/10/2014 01:20:00*5.758*5.75862*5.75922*5.75769
09/10/2014 01:25:00*5.75862*5.75801*5.75909*5.75777
09/10/2014 01:30:00*5.75801*5.75834*5.7587*5.75778
09/10/2014 01:35:00*5.75834*5.75767*5.75859*5.75705
09/10/2014 01:40:00*5.75767*5.75761*5.75797*5.75753
09/10/2014 01:45:00*5.75761*5.75842*5.75844*5.75748
09/10/2014 01:50:00*5.75842*5.75819*5.75847*5.75773
09/10/2014 01:55:00*5.75819*5.7582*5.75845*5.75797
09/10/2014 02:00:00*5.7582*5.75735*5.7582*5.75721
09/10/2014 02:05:00*5.75735*5.75925*5.75927*5.75735
09/10/2014 02:10:00*5.75925*5.7577*5.75925*5.75763
09/10/2014 02:15:00*5.7577*5.7581*5.75861*5.75752
09/10/2014 02:20:00*5.7581*5.75803*5.75824*5.75711
09/10/2014 02:25:00*5.75803*5.75661*5.75803*5.7564
09/10/2014 02:30:00*5.75661*5.75741*5.75769*5.75647
09/10/2014 02:35:00*5.75741*5.75573*5.75761*5.75566
09/10/2014 02:40:00*5.75573*5.75261*5.7562*5.75255
09/10/2014 02:45:00*5.75261*5.75292*5.75417*5.75159
09/10/2014 02:50:00*5.75292*5.7503*5.75292*5.75029
09/10/2014 02:55:00*5.7503*5.75056*5.75091*5.7486
09/10/2014 03:00:00*5.75056*5.75243*5.75253*5.74958
09/10/2014 03:05:00*5.75243*5.75374*5.75424*5.75234
09/10/2014 03:10:00*5.75374*5.75562*5.75562*5.7534
09/10/2014 03:15:00*5.75562*5.75832*5.75909*5.75513
09/10/2014 03:20:00*5.75832*5.7586*5.75941*5.75749
09/10/2014 03:25:00*5.7586*5.757*5.75954*5.75651
09/10/2014 03:30:00*5.757*5.75752*5.75907*5.75669
09/10/2014 03:35:00*5.75752*5.75747*5.7576*5.75543
09/10/2014 03:40:00*5.75747*5.75866*5.7589*5.75741
09/10/2014 03:45:00*5.75866*5.75793*5.75866*5.75655
09/10/2014 03:50:00*5.75793*5.7578*5.75838*5.75686
09/10/2014 03:55:00*5.7578*5.75564*5.7578*5.75542
09/10/2014 04:00:00*5.75564*5.75656*5.75656*5.75518
09/10/2014 04:05:00*5.75656*5.757*5.75803*5.75536
09/10/2014 04:10:00*5.757*5.75473*5.75709*5.75446
09/10/2014 04:15:00*5.75473*5.75238*5.75536*5.75198
09/10/2014 04:20:00*5.75238*5.75314*5.75324*5.75051
09/10/2014 04:25:00*5.75314*5.75676*5.75718*5.75302
09/10/2014 04:30:00*5.75676*5.75554*5.7572*5.75462
09/10/2014 04:35:00*5.75554*5.75661*5.75712*5.75435
09/10/2014 04:40:00*5.75661*5.75872*5.75896*5.75636
09/10/2014 04:45:00*5.75872*5.75839*5.75924*5.75725
09/10/2014 04:50:00*5.75839*5.75573*5.75839*5.75544
09/10/2014 04:55:00*5.75573*5.75566*5.75603*5.7545
09/10/2014 05:00:00*5.75566*5.75111*5.75597*5.75083
09/10/2014 05:05:00*5.75111*5.7513*5.75312*5.74934
09/10/2014 05:10:00*5.7513*5.75272*5.75342*5.75067
09/10/2014 05:15:00*5.75272*5.74926*5.75315*5.74769
09/10/2014 05:20:00*5.74926*5.74915*5.75074*5.74707
09/10/2014 05:25:00*5.74915*5.74716*5.74942*5.74695
09/10/2014 05:30:00*5.74716*5.74566*5.74716*5.74243
09/10/2014 05:35:00*5.74566*5.74608*5.7477*5.74502
09/10/2014 05:40:00*5.74608*5.74766*5.74813*5.74598
09/10/2014 05:45:00*5.74766*5.74692*5.74772*5.74652
09/10/2014 05:50:00*5.74692*5.74834*5.74852*5.7467
09/10/2014 05:55:00*5.74834*5.74901*5.75015*5.74826
09/10/2014 06:00:00*5.74901*5.74999*5.75016*5.74848
09/10/2014 06:05:00*5.74999*5.75046*5.75057*5.74982
09/10/2014 06:10:00*5.75046*5.75096*5.7511*5.75012
09/10/2014 06:15:00*5.75096*5.75037*5.75114*5.75003
09/10/2014 06:20:00*5.75037*5.75021*5.75052*5.74999
09/10/2014 06:25:00*5.75021*5.75052*5.75097*5.75021
09/10/2014 06:30:00*5.75052*5.74987*5.7507*5.74821
09/10/2014 06:35:00*5.74987*5.75003*5.75047*5.74963
09/10/2014 06:40:00*5.75003*5.74906*5.75073*5.7487
09/10/2014 06:45:00*5.74906*5.74691*5.74933*5.74689
09/10/2014 06:50:00*5.74691*5.74735*5.74764*5.74638
09/10/2014 06:55:00*5.74735*5.74871*5.74912*5.74733
09/10/2014 07:00:00*5.74871*5.74786*5.74874*5.7478
09/10/2014 07:05:00*5.74786*5.74831*5.74859*5.74739
09/10/2014 07:10:00*5.74831*5.74914*5.74926*5.74772
09/10/2014 07:15:00*5.74914*5.75052*5.75078*5.74914
09/10/2014 07:20:00*5.75052*5.75067*5.75122*5.74941
09/10/2014 07:25:00*5.75067*5.75277*5.75282*5.75024
09/10/2014 07:30:00*5.75277*5.75494*5.75503*5.75277
09/10/2014 07:35:00*5.75494*5.75486*5.75564*5.75455
09/10/2014 07:40:00*5.75486*5.75295*5.75486*5.75277
09/10/2014 07:45:00*5.75295*5.75307*5.75313*5.75271
09/10/2014 07:50:00*5.75307*5.75393*5.7544*5.75295
09/10/2014 07:55:00*5.75393*5.75583*5.75651*5.75393
09/10/2014 08:00:00*5.75583*5.75646*5.75673*5.75544
09/10/2014 08:05:00*5.75646*5.75719*5.75789*5.75584
09/10/2014 08:10:00*5.75719*5.75647*5.75719*5.75607
09/10/2014 08:15:00*5.75647*5.7576*5.75764*5.75496
09/10/2014 08:20:00*5.7576*5.75795*5.75889*5.75736
09/10/2014 08:25:00*5.75795*5.75836*5.75877*5.75759
09/10/2014 08:30:00*5.75836*5.75823*5.75836*5.75674
09/10/2014 08:35:00*5.75823*5.7577*5.75823*5.75567
09/10/2014 08:40:00*5.7577*5.76403*5.76539*5.75748
09/10/2014 08:45:00*5.76403*5.76595*5.76729*5.76343
09/10/2014 08:50:00*5.76595*5.76657*5.76803*5.7645
09/10/2014 08:55:00*5.76657*5.7695*5.7701*5.76642
09/10/2014 09:00:00*5.7695*5.76809*5.77013*5.76679
09/10/2014 09:05:00*5.76809*5.7708*5.77155*5.768
09/10/2014 09:10:00*5.7708*5.76703*5.77189*5.7669
09/10/2014 09:15:00*5.76703*5.7672*5.76765*5.76597
09/10/2014 09:20:00*5.7672*5.76913*5.77061*5.76652
09/10/2014 09:25:00*5.76913*5.76967*5.77058*5.7682
09/10/2014 09:30:00*5.76967*5.76926*5.77102*5.76886
09/10/2014 09:35:00*5.76926*5.76703*5.76932*5.76703
09/10/2014 09:40:00*5.76703*5.76656*5.76761*5.76601
09/10/2014 09:45:00*5.76656*5.76707*5.76803*5.76643
09/10/2014 09:50:00*5.76707*5.75585*5.7671*5.75527
09/10/2014 09:55:00*5.75585*5.75827*5.7592*5.75481
09/10/2014 10:00:00*5.75827*5.75799*5.75975*5.75698
09/10/2014 10:05:00*5.75799*5.75892*5.76082*5.75792
09/10/2014 10:10:00*5.75892*5.75974*5.76065*5.75793
09/10/2014 10:15:00*5.75974*5.76173*5.76268*5.75974
09/10/2014 10:20:00*5.76173*5.76128*5.76266*5.7611
09/10/2014 10:25:00*5.76128*5.75844*5.76158*5.75788
09/10/2014 10:30:00*5.75844*5.75843*5.75915*5.75761
09/10/2014 10:35:00*5.75843*5.75795*5.75872*5.75512
09/10/2014 10:40:00*5.75795*5.76003*5.76124*5.75789
09/10/2014 10:45:00*5.76003*5.76224*5.7631*5.75969
09/10/2014 10:50:00*5.76224*5.76138*5.76474*5.76138
09/10/2014 10:55:00*5.76138*5.76048*5.76258*5.7598
09/10/2014 11:00:00*5.76048*5.7629*5.76314*5.76004
09/10/2014 11:05:00*5.7629*5.76581*5.76699*5.76095
09/10/2014 11:10:00*5.76581*5.76299*5.76646*5.76299
09/10/2014 11:15:00*5.76299*5.76399*5.76439*5.76256
09/10/2014 11:20:00*5.76399*5.76504*5.76651*5.76292
09/10/2014 11:25:00*5.76504*5.76552*5.76596*5.76354
09/10/2014 11:30:00*5.76552*5.76643*5.76654*5.76423
09/10/2014 11:35:00*5.76643*5.76651*5.76708*5.76486
09/10/2014 11:40:00*5.76651*5.7685*5.76915*5.76621
09/10/2014 11:45:00*5.7685*5.76826*5.7691*5.76795
09/10/2014 11:50:00*5.76826*5.76554*5.76868*5.76544
09/10/2014 11:55:00*5.76554*5.7642*5.76706*5.76387
09/10/2014 12:00:00*5.7642*5.76626*5.76678*5.76418
09/10/2014 12:05:00*5.76626*5.7658*5.76632*5.76544
09/10/2014 12:10:00*5.7658*5.76712*5.76824*5.76558
09/10/2014 12:15:00*5.76712*5.7665*5.76767*5.76643
09/10/2014 12:20:00*5.7665*5.7676*5.76793*5.76487
09/10/2014 12:25:00*5.7676*5.77406*5.77691*5.76724
09/10/2014 12:30:00*5.77406*5.77141*5.77503*5.77024
09/10/2014 12:35:00*5.77141*5.77121*5.77204*5.77019
09/10/2014 12:40:00*5.77121*5.77115*5.77266*5.77073
09/10/2014 12:45:00*5.77115*5.7698*5.77115*5.76784
09/10/2014 12:50:00*5.7698*5.77298*5.77341*5.7698
09/10/2014 12:55:00*5.77298*5.76893*5.77301*5.76886
09/10/2014 13:00:00*5.76893*5.76887*5.77127*5.76778
09/10/2014 13:05:00*5.76887*5.76985*5.77157*5.76646
09/10/2014 13:10:00*5.76985*5.771*5.77177*5.76982
09/10/2014 13:15:00*5.771*5.77059*5.77101*5.76947
09/10/2014 13:20:00*5.77059*5.7692*5.77081*5.76833
09/10/2014 13:25:00*5.7692*5.7684*5.7693*5.76782
09/10/2014 13:30:00*5.7684*5.76906*5.77032*5.7684
09/10/2014 13:35:00*5.76906*5.77022*5.77062*5.769
09/10/2014 13:40:00*5.77022*5.76919*5.77037*5.76906
09/10/2014 13:45:00*5.76919*5.76829*5.76922*5.76791
09/10/2014 13:50:00*5.76829*5.76829*5.76839*5.76618
09/10/2014 13:55:00*5.76829*5.76714*5.76829*5.76661
09/10/2014 14:00:00*5.76714*5.76654*5.76743*5.76606
09/10/2014 14:05:00*5.76654*5.76525*5.76708*5.76515
09/10/2014 14:10:00*5.76525*5.76661*5.76719*5.76495
09/10/2014 14:15:00*5.76661*5.76482*5.76681*5.76473
09/10/2014 14:20:00*5.76482*5.76513*5.76612*5.76467
09/10/2014 14:25:00*5.76513*5.764*5.76513*5.76237
09/10/2014 14:30:00*5.764*5.7635*5.76411*5.76301
09/10/2014 14:35:00*5.7635*5.76256*5.76355*5.76253
09/10/2014 14:40:00*5.76256*5.76449*5.7645*5.76248
09/10/2014 14:45:00*5.76449*5.7659*5.76608*5.76439
09/10/2014 14:50:00*5.7659*5.76657*5.76688*5.7659
09/10/2014 14:55:00*5.76657*5.76659*5.76722*5.76509
09/10/2014 15:00:00*5.76659*5.7681*5.76872*5.76646
09/10/2014 15:05:00*5.7681*5.76883*5.76891*5.76714
09/10/2014 15:10:00*5.76883*5.76787*5.76899*5.76751
09/10/2014 15:15:00*5.76787*5.76726*5.76876*5.76698
09/10/2014 15:20:00*5.76726*5.76662*5.76744*5.76645
09/10/2014 15:25:00*5.76662*5.76707*5.76718*5.76662
09/10/2014 15:30:00*5.76707*5.76653*5.76708*5.7664
09/10/2014 15:35:00*5.76653*5.76434*5.76653*5.76399
09/10/2014 15:40:00*5.76434*5.7648*5.765*5.76377
09/10/2014 15:45:00*5.7648*5.76337*5.76502*5.76336
09/10/2014 15:50:00*5.76337*5.7645*5.76459*5.76315
09/10/2014 15:55:00*5.7645*5.76452*5.76519*5.76438
09/10/2014 16:00:00*5.76452*5.76319*5.76489*5.76314
09/10/2014 16:05:00*5.76319*5.76429*5.76431*5.76319
09/10/2014 16:10:00*5.76429*5.76519*5.76574*5.76429
09/10/2014 16:15:00*5.76519*5.76521*5.76562*5.76509
09/10/2014 16:20:00*5.76521*5.76542*5.76542*5.76507
09/10/2014 16:25:00*5.76542*5.76551*5.76601*5.76541
09/10/2014 16:30:00*5.76551*5.76366*5.76551*5.76349
09/10/2014 16:35:00*5.76366*5.76342*5.76377*5.76322
09/10/2014 16:40:00*5.76342*5.76262*5.76347*5.76262
09/10/2014 16:45:00*5.76262*5.76244*5.76391*5.76141
09/10/2014 16:50:00*5.76244*5.7623*5.76296*5.76226
09/10/2014 16:55:00*5.7623*5.76274*5.76308*5.76226
09/10/2014 17:00:00*5.76274*5.76255*5.76281*5.76227
