09/08/2014 17:05:00*5.77234*5.7725*5.77318*5.77187
09/08/2014 17:10:00*5.7725*5.77181*5.7725*5.7718
09/08/2014 17:15:00*5.77181*5.77216*5.77222*5.77141
09/08/2014 17:20:00*5.77216*5.77223*5.77267*5.7721
09/08/2014 17:25:00*5.77223*5.77218*5.77298*5.77198
09/08/2014 17:30:00*5.77218*5.77273*5.77273*5.77201
09/08/2014 17:35:00*5.77273*5.77235*5.77273*5.77227
09/08/2014 17:40:00*5.77235*5.77237*5.77252*5.77174
09/08/2014 17:45:00*5.77237*5.77215*5.77237*5.77215
09/08/2014 17:50:00*5.77215*5.77204*5.77232*5.77204
09/08/2014 17:55:00*5.77204*5.77191*5.77223*5.77164
09/08/2014 18:00:00*5.77191*5.77011*5.77215*5.77011
09/08/2014 18:05:00*5.77011*5.77062*5.77106*5.77006
09/08/2014 18:10:00*5.77062*5.77097*5.77131*5.77058
09/08/2014 18:15:00*5.77097*5.77107*5.77112*5.7709
09/08/2014 18:20:00*5.77107*5.77086*5.77107*5.7706
09/08/2014 18:25:00*5.77086*5.77194*5.77231*5.77086
09/08/2014 18:30:00*5.77194*5.77182*5.77211*5.77182
09/08/2014 18:35:00*5.77182*5.77145*5.77182*5.77145
09/08/2014 18:40:00*5.77145*5.77191*5.77191*5.77134
09/08/2014 18:45:00*5.77191*5.77233*5.77233*5.77189
09/08/2014 18:50:00*5.77233*5.7731*5.7733*5.77211
09/08/2014 18:55:00*5.7731*5.77152*5.7731*5.77152
09/08/2014 19:00:00*5.77152*5.77147*5.77152*5.77116
09/08/2014 19:05:00*5.77147*5.77153*5.77159*5.77115
09/08/2014 19:10:00*5.77153*5.77238*5.77238*5.77131
09/08/2014 19:15:00*5.77238*5.77194*5.77265*5.77192
09/08/2014 19:20:00*5.77194*5.77197*5.77204*5.77188
09/08/2014 19:25:00*5.77197*5.77208*5.77213*5.77196
09/08/2014 19:30:00*5.77208*5.7727*5.7731*5.77208
09/08/2014 19:35:00*5.7727*5.77202*5.7727*5.77157
09/08/2014 19:40:00*5.77202*5.77288*5.77312*5.77194
09/08/2014 19:45:00*5.77288*5.77388*5.77388*5.77287
09/08/2014 19:50:00*5.77388*5.77412*5.77433*5.77387
09/08/2014 19:55:00*5.77412*5.77432*5.7745*5.77367
09/08/2014 20:00:00*5.77432*5.77456*5.77529*5.77403
09/08/2014 20:05:00*5.77456*5.77407*5.7751*5.77389
09/08/2014 20:10:00*5.77407*5.7747*5.77529*5.774
09/08/2014 20:15:00*5.7747*5.77338*5.77491*5.77338
09/08/2014 20:20:00*5.77338*5.7729*5.77338*5.7718
09/08/2014 20:25:00*5.7729*5.7734*5.77381*5.7729
09/08/2014 20:30:00*5.7734*5.7718*5.77347*5.77091
09/08/2014 20:35:00*5.7718*5.7722*5.7726*5.7718
09/08/2014 20:40:00*5.7722*5.7716*5.7722*5.77104
09/08/2014 20:45:00*5.7716*5.772*5.7722*5.77138
09/08/2014 20:50:00*5.772*5.7726*5.7726*5.77117
09/08/2014 20:55:00*5.7726*5.7714*5.7726*5.77127
09/08/2014 21:00:00*5.7714*5.772*5.7724*5.7711
09/08/2014 21:05:00*5.772*5.7704*5.772*5.76964
09/08/2014 21:10:00*5.7704*5.77079*5.7716*5.7704
09/08/2014 21:15:00*5.77079*5.7714*5.7716*5.77045
09/08/2014 21:20:00*5.7714*5.7704*5.7718*5.77028
09/08/2014 21:25:00*5.7704*5.7702*5.7706*5.76961
09/08/2014 21:30:00*5.7702*5.7712*5.7712*5.77014
09/08/2014 21:35:00*5.7712*5.7712*5.7724*5.77111
09/08/2014 21:40:00*5.7712*5.7722*5.7728*5.77103
09/08/2014 21:45:00*5.7722*5.77153*5.7724*5.77137
09/08/2014 21:50:00*5.77153*5.772*5.7724*5.77153
09/08/2014 21:55:00*5.772*5.772*5.7726*5.77179
09/08/2014 22:00:00*5.772*5.773*5.773*5.77194
09/08/2014 22:05:00*5.773*5.7722*5.773*5.77175
09/08/2014 22:10:00*5.7722*5.7718*5.7726*5.77116
09/08/2014 22:15:00*5.7718*5.7726*5.7728*5.77146
09/08/2014 22:20:00*5.7726*5.77306*5.7734*5.77215
09/08/2014 22:25:00*5.77306*5.7744*5.7746*5.77306
09/08/2014 22:30:00*5.7744*5.77469*5.775*5.77379
09/08/2014 22:35:00*5.77469*5.7784*5.78*5.7746
09/08/2014 22:40:00*5.7784*5.7774*5.7788*5.77628
09/08/2014 22:45:00*5.7774*5.77774*5.7788*5.77705
09/08/2014 22:50:00*5.77774*5.7772*5.7778*5.77697
09/08/2014 22:55:00*5.7772*5.77868*5.7788*5.77632
09/08/2014 23:00:00*5.77868*5.77782*5.7788*5.7778
09/08/2014 23:05:00*5.77782*5.7786*5.77882*5.77755
09/08/2014 23:10:00*5.7786*5.7787*5.77926*5.77816
09/08/2014 23:15:00*5.7787*5.77985*5.77985*5.77792
09/08/2014 23:20:00*5.77985*5.78404*5.78463*5.77985
09/08/2014 23:25:00*5.78404*5.78187*5.7845*5.7818
09/08/2014 23:30:00*5.78187*5.78207*5.78286*5.7814
09/08/2014 23:35:00*5.78207*5.7818*5.7828*5.78149
09/08/2014 23:40:00*5.7818*5.78122*5.78184*5.78078
09/08/2014 23:45:00*5.78122*5.78177*5.78197*5.78013
09/08/2014 23:50:00*5.78177*5.78182*5.7826*5.78142
09/08/2014 23:55:00*5.78182*5.78162*5.78203*5.78098
09/09/2014 00:00:00*5.78162*5.78153*5.78214*5.78084
09/09/2014 00:05:00*5.78153*5.78143*5.78155*5.78056
09/09/2014 00:10:00*5.78143*5.78116*5.78144*5.78101
09/09/2014 00:15:00*5.78116*5.78244*5.78244*5.78116
09/09/2014 00:20:00*5.78244*5.78239*5.78295*5.78226
09/09/2014 00:25:00*5.78239*5.78209*5.7836*5.78198
09/09/2014 00:30:00*5.78209*5.7813*5.78252*5.78107
09/09/2014 00:35:00*5.7813*5.78105*5.78243*5.78072
09/09/2014 00:40:00*5.78105*5.78083*5.78182*5.7804
09/09/2014 00:45:00*5.78083*5.78092*5.7814*5.78015
09/09/2014 00:50:00*5.78092*5.78254*5.78275*5.7809
09/09/2014 00:55:00*5.78254*5.78162*5.78261*5.78117
09/09/2014 01:00:00*5.78162*5.78084*5.78162*5.78079
09/09/2014 01:05:00*5.78084*5.77983*5.78084*5.77954
09/09/2014 01:10:00*5.77983*5.77906*5.78005*5.77906
09/09/2014 01:15:00*5.77906*5.77913*5.77932*5.77856
09/09/2014 01:20:00*5.77913*5.77898*5.77913*5.77879
09/09/2014 01:25:00*5.77898*5.77827*5.77902*5.77784
09/09/2014 01:30:00*5.77827*5.78059*5.78061*5.77827
09/09/2014 01:35:00*5.78059*5.78037*5.78091*5.77988
09/09/2014 01:40:00*5.78037*5.78039*5.7807*5.77984
09/09/2014 01:45:00*5.78039*5.77861*5.78039*5.77854
09/09/2014 01:50:00*5.77861*5.7785*5.77948*5.77841
09/09/2014 01:55:00*5.7785*5.77771*5.77896*5.77758
09/09/2014 02:00:00*5.77771*5.77818*5.77898*5.77771
09/09/2014 02:05:00*5.77818*5.77817*5.77896*5.77816
09/09/2014 02:10:00*5.77817*5.77734*5.77817*5.77637
09/09/2014 02:15:00*5.77734*5.77641*5.77801*5.77607
09/09/2014 02:20:00*5.77641*5.77685*5.77747*5.77629
09/09/2014 02:25:00*5.77685*5.77733*5.77742*5.77629
09/09/2014 02:30:00*5.77733*5.77749*5.77797*5.77682
09/09/2014 02:35:00*5.77749*5.77648*5.77749*5.77631
09/09/2014 02:40:00*5.77648*5.77488*5.77691*5.77386
09/09/2014 02:45:00*5.77488*5.7741*5.77559*5.77326
09/09/2014 02:50:00*5.7741*5.77523*5.77557*5.7741
09/09/2014 02:55:00*5.77523*5.77427*5.77542*5.77397
09/09/2014 03:00:00*5.77427*5.77586*5.77587*5.77422
09/09/2014 03:05:00*5.77586*5.77826*5.77872*5.77571
09/09/2014 03:10:00*5.77826*5.77973*5.78015*5.77826
09/09/2014 03:15:00*5.77973*5.77923*5.78077*5.77835
09/09/2014 03:20:00*5.77923*5.78155*5.78183*5.77916
09/09/2014 03:25:00*5.78155*5.78294*5.7834*5.78117
09/09/2014 03:30:00*5.78294*5.78239*5.78353*5.7816
09/09/2014 03:35:00*5.78239*5.78276*5.78306*5.78185
09/09/2014 03:40:00*5.78276*5.78244*5.78312*5.78202
09/09/2014 03:45:00*5.78244*5.77921*5.7826*5.77902
09/09/2014 03:50:00*5.77921*5.78002*5.78047*5.77908
09/09/2014 03:55:00*5.78002*5.77879*5.78088*5.77873
09/09/2014 04:00:00*5.77879*5.78155*5.78189*5.77849
09/09/2014 04:05:00*5.78155*5.78848*5.78883*5.78148
09/09/2014 04:10:00*5.78848*5.78723*5.78901*5.78708
09/09/2014 04:15:00*5.78723*5.78641*5.78794*5.78594
09/09/2014 04:20:00*5.78641*5.78371*5.78661*5.78357
09/09/2014 04:25:00*5.78371*5.78591*5.78633*5.78272
09/09/2014 04:30:00*5.78591*5.7854*5.78663*5.78437
09/09/2014 04:35:00*5.7854*5.78381*5.78595*5.78325
09/09/2014 04:40:00*5.78381*5.78355*5.78389*5.78286
09/09/2014 04:45:00*5.78355*5.78339*5.78377*5.78281
09/09/2014 04:50:00*5.78339*5.78389*5.78407*5.7833
09/09/2014 04:55:00*5.78389*5.78215*5.78398*5.78146
09/09/2014 05:00:00*5.78215*5.78176*5.78282*5.78171
09/09/2014 05:05:00*5.78176*5.77853*5.78236*5.77836
09/09/2014 05:10:00*5.77853*5.77775*5.77892*5.77767
09/09/2014 05:15:00*5.77775*5.77603*5.77777*5.77505
09/09/2014 05:20:00*5.77603*5.77728*5.77747*5.77602
09/09/2014 05:25:00*5.77728*5.77742*5.7777*5.77678
09/09/2014 05:30:00*5.77742*5.7771*5.77772*5.77662
09/09/2014 05:35:00*5.7771*5.77731*5.7778*5.77685
09/09/2014 05:40:00*5.77731*5.77852*5.77898*5.77731
09/09/2014 05:45:00*5.77852*5.7773*5.77852*5.77725
09/09/2014 05:50:00*5.7773*5.77628*5.77759*5.77551
09/09/2014 05:55:00*5.77628*5.77598*5.77705*5.77593
09/09/2014 06:00:00*5.77598*5.77741*5.77776*5.77598
09/09/2014 06:05:00*5.77741*5.77876*5.77885*5.7769
09/09/2014 06:10:00*5.77876*5.7787*5.77934*5.77801
09/09/2014 06:15:00*5.7787*5.77628*5.77886*5.77603
09/09/2014 06:20:00*5.77628*5.77508*5.77628*5.77501
09/09/2014 06:25:00*5.77508*5.77591*5.77633*5.77481
09/09/2014 06:30:00*5.77591*5.77352*5.77596*5.77345
09/09/2014 06:35:00*5.77352*5.7747*5.77497*5.77326
09/09/2014 06:40:00*5.7747*5.77551*5.77594*5.77448
09/09/2014 06:45:00*5.77551*5.77448*5.77572*5.77362
09/09/2014 06:50:00*5.77448*5.77373*5.77448*5.77309
09/09/2014 06:55:00*5.77373*5.77555*5.77555*5.77321
09/09/2014 07:00:00*5.77555*5.7757*5.77659*5.7754
09/09/2014 07:05:00*5.7757*5.77679*5.77825*5.7757
09/09/2014 07:10:00*5.77679*5.77731*5.77744*5.77648
09/09/2014 07:15:00*5.77731*5.77732*5.77804*5.77688
09/09/2014 07:20:00*5.77732*5.77652*5.77785*5.77644
09/09/2014 07:25:00*5.77652*5.77616*5.77729*5.77598
09/09/2014 07:30:00*5.77616*5.77577*5.77685*5.77552
09/09/2014 07:35:00*5.77577*5.77569*5.776*5.77548
09/09/2014 07:40:00*5.77569*5.77515*5.77584*5.77512
09/09/2014 07:45:00*5.77515*5.77379*5.77525*5.77354
09/09/2014 07:50:00*5.77379*5.77385*5.77451*5.77332
09/09/2014 07:55:00*5.77385*5.77422*5.7743*5.77364
09/09/2014 08:00:00*5.77422*5.77572*5.77626*5.77422
09/09/2014 08:05:00*5.77572*5.77524*5.77611*5.77502
09/09/2014 08:10:00*5.77524*5.77412*5.77578*5.77396
09/09/2014 08:15:00*5.77412*5.77022*5.77421*5.76905
09/09/2014 08:20:00*5.77022*5.76866*5.77074*5.7671
09/09/2014 08:25:00*5.76866*5.76854*5.76964*5.76738
09/09/2014 08:30:00*5.76854*5.77339*5.77351*5.76854
09/09/2014 08:35:00*5.77339*5.77559*5.77589*5.77328
09/09/2014 08:40:00*5.77559*5.77796*5.77836*5.77534
09/09/2014 08:45:00*5.77796*5.77656*5.77796*5.77541
09/09/2014 08:50:00*5.77656*5.77668*5.77734*5.77596
09/09/2014 08:55:00*5.77668*5.77614*5.77704*5.7755
09/09/2014 09:00:00*5.77614*5.77852*5.77855*5.77595
09/09/2014 09:05:00*5.77852*5.78123*5.78295*5.77765
09/09/2014 09:10:00*5.78123*5.77701*5.78142*5.77694
09/09/2014 09:15:00*5.77701*5.77658*5.77786*5.77495
09/09/2014 09:20:00*5.77658*5.77662*5.77698*5.77574
09/09/2014 09:25:00*5.77662*5.77716*5.77734*5.77585
09/09/2014 09:30:00*5.77716*5.7766*5.7772*5.77601
09/09/2014 09:35:00*5.7766*5.77617*5.77759*5.77617
09/09/2014 09:40:00*5.77617*5.77745*5.77801*5.77613
09/09/2014 09:45:00*5.77745*5.77814*5.77906*5.77745
09/09/2014 09:50:00*5.77814*5.77757*5.77994*5.77757
09/09/2014 09:55:00*5.77757*5.77847*5.77908*5.77702
09/09/2014 10:00:00*5.77847*5.77936*5.7803*5.77837
09/09/2014 10:05:00*5.77936*5.77702*5.77943*5.77685
09/09/2014 10:10:00*5.77702*5.7771*5.77719*5.77567
09/09/2014 10:15:00*5.7771*5.77767*5.77916*5.77666
09/09/2014 10:20:00*5.77767*5.77667*5.77794*5.77661
09/09/2014 10:25:00*5.77667*5.77355*5.77712*5.77355
09/09/2014 10:30:00*5.77355*5.76905*5.77374*5.76835
09/09/2014 10:35:00*5.76905*5.77148*5.77231*5.76905
09/09/2014 10:40:00*5.77148*5.7707*5.77226*5.77048
09/09/2014 10:45:00*5.7707*5.77141*5.7717*5.77022
09/09/2014 10:50:00*5.77141*5.76866*5.77141*5.76859
09/09/2014 10:55:00*5.76866*5.76497*5.76868*5.76289
09/09/2014 11:00:00*5.76497*5.7653*5.76603*5.76388
09/09/2014 11:05:00*5.7653*5.76287*5.76577*5.76226
09/09/2014 11:10:00*5.76287*5.76301*5.76345*5.76043
09/09/2014 11:15:00*5.76301*5.76258*5.76329*5.76105
09/09/2014 11:20:00*5.76258*5.76497*5.76528*5.76236
09/09/2014 11:25:00*5.76497*5.76448*5.76546*5.76316
09/09/2014 11:30:00*5.76448*5.76464*5.7649*5.76397
09/09/2014 11:35:00*5.76464*5.76389*5.76464*5.76309
09/09/2014 11:40:00*5.76389*5.7658*5.76617*5.76367
09/09/2014 11:45:00*5.7658*5.76495*5.76661*5.76484
09/09/2014 11:50:00*5.76495*5.76548*5.76588*5.76446
09/09/2014 11:55:00*5.76548*5.76464*5.76559*5.76373
09/09/2014 12:00:00*5.76464*5.76706*5.76721*5.76441
09/09/2014 12:05:00*5.76706*5.769*5.76984*5.76679
09/09/2014 12:10:00*5.769*5.76724*5.76906*5.76718
09/09/2014 12:15:00*5.76724*5.76922*5.76922*5.76717
09/09/2014 12:20:00*5.76922*5.76937*5.76991*5.7687
09/09/2014 12:25:00*5.76937*5.76316*5.76985*5.76241
09/09/2014 12:30:00*5.76316*5.76483*5.76549*5.76301
09/09/2014 12:35:00*5.76483*5.76337*5.76494*5.7631
09/09/2014 12:40:00*5.76337*5.76279*5.76374*5.76279
09/09/2014 12:45:00*5.76279*5.7607*5.76303*5.75879
09/09/2014 12:50:00*5.7607*5.76192*5.76208*5.76033
09/09/2014 12:55:00*5.76192*5.76332*5.76358*5.76192
09/09/2014 13:00:00*5.76332*5.76343*5.76393*5.76288
09/09/2014 13:05:00*5.76343*5.76219*5.76344*5.76095
09/09/2014 13:10:00*5.76219*5.76261*5.76286*5.762
09/09/2014 13:15:00*5.76261*5.76223*5.76267*5.76147
09/09/2014 13:20:00*5.76223*5.76322*5.76336*5.76223
09/09/2014 13:25:00*5.76322*5.76236*5.76349*5.76214
09/09/2014 13:30:00*5.76236*5.76282*5.76284*5.76016
09/09/2014 13:35:00*5.76282*5.76185*5.76385*5.76185
09/09/2014 13:40:00*5.76185*5.76262*5.76276*5.76169
09/09/2014 13:45:00*5.76262*5.76296*5.76417*5.76244
09/09/2014 13:50:00*5.76296*5.76344*5.76348*5.76288
09/09/2014 13:55:00*5.76344*5.76336*5.76403*5.76292
09/09/2014 14:00:00*5.76336*5.76303*5.76365*5.763
09/09/2014 14:05:00*5.76303*5.76281*5.76305*5.76241
09/09/2014 14:10:00*5.76281*5.76201*5.76288*5.76192
09/09/2014 14:15:00*5.76201*5.76256*5.76295*5.76167
09/09/2014 14:20:00*5.76256*5.76295*5.76311*5.76234
09/09/2014 14:25:00*5.76295*5.76274*5.76349*5.7622
09/09/2014 14:30:00*5.76274*5.76229*5.76294*5.76181
09/09/2014 14:35:00*5.76229*5.7617*5.76229*5.76148
09/09/2014 14:40:00*5.7617*5.76265*5.76276*5.76163
09/09/2014 14:45:00*5.76265*5.76252*5.76266*5.76204
09/09/2014 14:50:00*5.76252*5.76188*5.76252*5.76187
09/09/2014 14:55:00*5.76188*5.76078*5.76209*5.76062
09/09/2014 15:00:00*5.76078*5.76181*5.76201*5.76064
09/09/2014 15:05:00*5.76181*5.76169*5.76224*5.76132
09/09/2014 15:10:00*5.76169*5.7621*5.76226*5.76166
09/09/2014 15:15:00*5.7621*5.76059*5.76369*5.76048
09/09/2014 15:20:00*5.76059*5.7608*5.76086*5.76043
09/09/2014 15:25:00*5.7608*5.75241*5.76092*5.75089
09/09/2014 15:30:00*5.75241*5.75156*5.75382*5.75153
09/09/2014 15:35:00*5.75156*5.75206*5.75223*5.74779
09/09/2014 15:40:00*5.75206*5.74966*5.75335*5.74764
09/09/2014 15:45:00*5.74966*5.7511*5.75247*5.74966
09/09/2014 15:50:00*5.7511*5.74611*5.7511*5.74597
09/09/2014 15:55:00*5.74611*5.7488*5.74908*5.74455
09/09/2014 16:00:00*5.7488*5.74823*5.74882*5.74607
09/09/2014 16:05:00*5.74823*5.74892*5.75096*5.74798
09/09/2014 16:10:00*5.74892*5.75013*5.75062*5.74892
09/09/2014 16:15:00*5.75013*5.75027*5.75052*5.7501
09/09/2014 16:20:00*5.75027*5.75015*5.75047*5.74993
09/09/2014 16:25:00*5.75015*5.75004*5.75026*5.74992
09/09/2014 16:30:00*5.75004*5.75064*5.75079*5.75002
09/09/2014 16:35:00*5.75064*5.75138*5.75144*5.7505
09/09/2014 16:40:00*5.75138*5.75133*5.75263*5.75127
09/09/2014 16:45:00*5.75133*5.75063*5.7514*5.75053
09/09/2014 16:50:00*5.75063*5.7514*5.7514*5.7504
09/09/2014 16:55:00*5.7514*5.75267*5.75267*5.7514
09/09/2014 17:00:00*5.75267*5.7525*5.7529*5.75243
