09/07/2014 17:05:00*5.74485*5.74463*5.74485*5.74349
09/07/2014 17:10:00*5.74463*5.74525*5.74584*5.74463
09/07/2014 17:15:00*5.74525*5.74515*5.74626*5.74493
09/07/2014 17:20:00*5.74515*5.74593*5.74593*5.74515
09/07/2014 17:25:00*5.74593*5.74725*5.74735*5.74546
09/07/2014 17:30:00*5.74725*5.74702*5.74773*5.74651
09/07/2014 17:35:00*5.74702*5.7465*5.74707*5.74639
09/07/2014 17:40:00*5.7465*5.7465*5.74679*5.74646
09/07/2014 17:45:00*5.7465*5.7465*5.74674*5.7465
09/07/2014 17:50:00*5.7465*5.747*5.74702*5.7463
09/07/2014 17:55:00*5.747*5.74672*5.74714*5.74661
09/07/2014 18:00:00*5.74672*5.74588*5.74672*5.74572
09/07/2014 18:05:00*5.74588*5.74597*5.74636*5.74551
09/07/2014 18:10:00*5.74597*5.74604*5.74611*5.7456
09/07/2014 18:15:00*5.74604*5.74612*5.7462*5.74604
09/07/2014 18:20:00*5.74612*5.74531*5.74625*5.74529
09/07/2014 18:25:00*5.74531*5.74641*5.7465*5.74531
09/07/2014 18:30:00*5.74641*5.74597*5.74642*5.74592
09/07/2014 18:35:00*5.74597*5.74529*5.74597*5.74517
09/07/2014 18:40:00*5.74529*5.74681*5.74691*5.74521
09/07/2014 18:45:00*5.74681*5.74728*5.74731*5.74657
09/07/2014 18:50:00*5.74728*5.74736*5.74779*5.74697
09/07/2014 18:55:00*5.74736*5.74802*5.74837*5.74736
09/07/2014 19:00:00*5.74802*5.74695*5.74806*5.74609
09/07/2014 19:05:00*5.74695*5.74692*5.74722*5.74675
09/07/2014 19:10:00*5.74692*5.74823*5.74824*5.74685
09/07/2014 19:15:00*5.74823*5.74802*5.74932*5.7477
09/07/2014 19:20:00*5.74802*5.74806*5.74867*5.74786
09/07/2014 19:25:00*5.74806*5.74848*5.74917*5.74803
09/07/2014 19:30:00*5.74848*5.74779*5.74849*5.74753
09/07/2014 19:35:00*5.74779*5.74784*5.74879*5.74771
09/07/2014 19:40:00*5.74784*5.74669*5.74785*5.74669
09/07/2014 19:45:00*5.74669*5.7468*5.74694*5.74658
09/07/2014 19:50:00*5.7468*5.74726*5.74816*5.7468
09/07/2014 19:55:00*5.74726*5.74856*5.74896*5.74726
09/07/2014 20:00:00*5.74856*5.74802*5.74856*5.74777
09/07/2014 20:05:00*5.74802*5.74831*5.74884*5.74757
09/07/2014 20:10:00*5.74831*5.7472*5.74836*5.74667
09/07/2014 20:15:00*5.7472*5.74722*5.74803*5.74707
09/07/2014 20:20:00*5.74722*5.74731*5.74832*5.74721
09/07/2014 20:25:00*5.74731*5.74712*5.74804*5.74711
09/07/2014 20:30:00*5.74712*5.74804*5.74809*5.7471
09/07/2014 20:35:00*5.74804*5.74798*5.7482*5.74727
09/07/2014 20:40:00*5.74798*5.74827*5.74842*5.74759
09/07/2014 20:45:00*5.74827*5.74889*5.74896*5.74819
09/07/2014 20:50:00*5.74889*5.74855*5.74889*5.74809
09/07/2014 20:55:00*5.74855*5.74837*5.74893*5.74792
09/07/2014 21:00:00*5.74837*5.7475*5.74856*5.74739
09/07/2014 21:05:00*5.7475*5.74734*5.74877*5.74726
09/07/2014 21:10:00*5.74734*5.74725*5.74767*5.7464
09/07/2014 21:15:00*5.74725*5.74661*5.74756*5.74661
09/07/2014 21:20:00*5.74661*5.74652*5.74741*5.7463
09/07/2014 21:25:00*5.74652*5.747*5.74708*5.74652
09/07/2014 21:30:00*5.747*5.74669*5.74703*5.74649
09/07/2014 21:35:00*5.74669*5.74607*5.74705*5.74598
09/07/2014 21:40:00*5.74607*5.74553*5.74607*5.74547
09/07/2014 21:45:00*5.74553*5.74512*5.74569*5.74475
09/07/2014 21:50:00*5.74512*5.74659*5.74677*5.74511
09/07/2014 21:55:00*5.74659*5.74675*5.74675*5.74659
09/07/2014 22:00:00*5.74675*5.74639*5.74714*5.74639
09/07/2014 22:05:00*5.74639*5.74614*5.74652*5.74598
09/07/2014 22:10:00*5.74614*5.74714*5.74762*5.74614
09/07/2014 22:15:00*5.74714*5.74759*5.74759*5.74697
09/07/2014 22:20:00*5.74759*5.74764*5.74767*5.74759
09/07/2014 22:25:00*5.74764*5.7472*5.74765*5.74697
09/07/2014 22:30:00*5.7472*5.74775*5.74835*5.74718
09/07/2014 22:35:00*5.74775*5.74753*5.74779*5.74737
09/07/2014 22:40:00*5.74753*5.7475*5.74756*5.74746
09/07/2014 22:45:00*5.7475*5.74781*5.74781*5.74748
09/07/2014 22:50:00*5.74781*5.74803*5.74831*5.74766
09/07/2014 22:55:00*5.74803*5.74759*5.74803*5.74752
09/07/2014 23:00:00*5.74759*5.748*5.748*5.74759
09/07/2014 23:05:00*5.748*5.74869*5.74923*5.748
09/07/2014 23:10:00*5.74869*5.74867*5.7487*5.74863
09/07/2014 23:15:00*5.74867*5.74864*5.74869*5.74852
09/07/2014 23:20:00*5.74864*5.7492*5.74923*5.74849
09/07/2014 23:25:00*5.7492*5.74952*5.74954*5.7492
09/07/2014 23:30:00*5.74952*5.74933*5.74952*5.74926
09/07/2014 23:35:00*5.74933*5.74978*5.74998*5.74924
09/07/2014 23:40:00*5.74978*5.74955*5.74993*5.74937
09/07/2014 23:45:00*5.74955*5.74984*5.74991*5.74946
09/07/2014 23:50:00*5.74984*5.75016*5.75031*5.74981
09/07/2014 23:55:00*5.75016*5.75263*5.75354*5.74989
09/08/2014 00:00:00*5.75263*5.75318*5.7538*5.75226
09/08/2014 00:05:00*5.75318*5.75305*5.75349*5.75275
09/08/2014 00:10:00*5.75305*5.75408*5.75457*5.75303
09/08/2014 00:15:00*5.75408*5.75416*5.75432*5.75375
09/08/2014 00:20:00*5.75416*5.7557*5.75583*5.75416
09/08/2014 00:25:00*5.7557*5.75506*5.7557*5.75498
09/08/2014 00:30:00*5.75506*5.755*5.75506*5.75463
09/08/2014 00:35:00*5.755*5.75474*5.75504*5.75471
09/08/2014 00:40:00*5.75474*5.75407*5.75475*5.75377
09/08/2014 00:45:00*5.75407*5.75381*5.75422*5.7538
09/08/2014 00:50:00*5.75381*5.75319*5.754*5.75317
09/08/2014 00:55:00*5.75319*5.75301*5.75324*5.75278
09/08/2014 01:00:00*5.75301*5.75271*5.75384*5.75254
09/08/2014 01:05:00*5.75271*5.75281*5.75281*5.75212
09/08/2014 01:10:00*5.75281*5.75286*5.75287*5.75273
09/08/2014 01:15:00*5.75286*5.75379*5.75406*5.75277
09/08/2014 01:20:00*5.75379*5.75404*5.75406*5.75379
09/08/2014 01:25:00*5.75404*5.7536*5.75462*5.7536
09/08/2014 01:30:00*5.7536*5.75388*5.75394*5.7536
09/08/2014 01:35:00*5.75388*5.75451*5.75451*5.75364
09/08/2014 01:40:00*5.75451*5.7543*5.75459*5.75409
09/08/2014 01:45:00*5.7543*5.75388*5.75442*5.75358
09/08/2014 01:50:00*5.75388*5.7554*5.75565*5.75388
09/08/2014 01:55:00*5.7554*5.75657*5.75691*5.75491
09/08/2014 02:00:00*5.75657*5.75484*5.75681*5.75406
09/08/2014 02:05:00*5.75484*5.7555*5.75556*5.75401
09/08/2014 02:10:00*5.7555*5.75529*5.7563*5.75463
09/08/2014 02:15:00*5.75529*5.75553*5.75583*5.75504
09/08/2014 02:20:00*5.75553*5.75578*5.75596*5.755
09/08/2014 02:25:00*5.75578*5.7563*5.7573*5.75578
09/08/2014 02:30:00*5.7563*5.75547*5.75637*5.75537
09/08/2014 02:35:00*5.75547*5.75382*5.75547*5.75381
09/08/2014 02:40:00*5.75382*5.75591*5.75591*5.75336
09/08/2014 02:45:00*5.75591*5.75445*5.756*5.75362
09/08/2014 02:50:00*5.75445*5.75413*5.75483*5.75279
09/08/2014 02:55:00*5.75413*5.75331*5.75413*5.7527
09/08/2014 03:00:00*5.75331*5.75489*5.75505*5.7531
09/08/2014 03:05:00*5.75489*5.75465*5.75638*5.75455
09/08/2014 03:10:00*5.75465*5.75417*5.75503*5.75289
09/08/2014 03:15:00*5.75417*5.75548*5.75631*5.75369
09/08/2014 03:20:00*5.75548*5.75465*5.75635*5.75465
09/08/2014 03:25:00*5.75465*5.75206*5.75474*5.75146
09/08/2014 03:30:00*5.75206*5.75107*5.75282*5.75068
09/08/2014 03:35:00*5.75107*5.7519*5.75202*5.75063
09/08/2014 03:40:00*5.7519*5.75009*5.7519*5.74966
09/08/2014 03:45:00*5.75009*5.75203*5.75203*5.74945
09/08/2014 03:50:00*5.75203*5.75171*5.75203*5.75115
09/08/2014 03:55:00*5.75171*5.75215*5.75227*5.75166
09/08/2014 04:00:00*5.75215*5.75246*5.75246*5.75144
09/08/2014 04:05:00*5.75246*5.75297*5.75321*5.75246
09/08/2014 04:10:00*5.75297*5.75392*5.75412*5.7517
09/08/2014 04:15:00*5.75392*5.75251*5.75405*5.75187
09/08/2014 04:20:00*5.75251*5.75247*5.75254*5.75181
09/08/2014 04:25:00*5.75247*5.75214*5.75302*5.7521
09/08/2014 04:30:00*5.75214*5.75167*5.75266*5.75166
09/08/2014 04:35:00*5.75167*5.75134*5.75199*5.75054
09/08/2014 04:40:00*5.75134*5.75083*5.75134*5.75051
09/08/2014 04:45:00*5.75083*5.74947*5.75084*5.74947
09/08/2014 04:50:00*5.74947*5.75078*5.7512*5.74936
09/08/2014 04:55:00*5.75078*5.75131*5.75173*5.7506
09/08/2014 05:00:00*5.75131*5.75231*5.7524*5.74881
09/08/2014 05:05:00*5.75231*5.75254*5.75285*5.75171
09/08/2014 05:10:00*5.75254*5.75112*5.75288*5.75112
09/08/2014 05:15:00*5.75112*5.75072*5.75171*5.75042
09/08/2014 05:20:00*5.75072*5.75141*5.75157*5.75004
09/08/2014 05:25:00*5.75141*5.75085*5.75215*5.75047
09/08/2014 05:30:00*5.75085*5.75174*5.75237*5.75031
09/08/2014 05:35:00*5.75174*5.7511*5.75185*5.75072
09/08/2014 05:40:00*5.7511*5.75234*5.75265*5.75069
09/08/2014 05:45:00*5.75234*5.75125*5.75234*5.75038
09/08/2014 05:50:00*5.75125*5.75147*5.75199*5.75106
09/08/2014 05:55:00*5.75147*5.75275*5.7528*5.75066
09/08/2014 06:00:00*5.75275*5.75085*5.75275*5.75057
09/08/2014 06:05:00*5.75085*5.75008*5.75117*5.74941
09/08/2014 06:10:00*5.75008*5.75027*5.75185*5.74973
09/08/2014 06:15:00*5.75027*5.75027*5.75056*5.74825
09/08/2014 06:20:00*5.75027*5.74966*5.75048*5.74854
09/08/2014 06:25:00*5.74966*5.7501*5.75029*5.74966
09/08/2014 06:30:00*5.7501*5.74895*5.75024*5.74894
09/08/2014 06:35:00*5.74895*5.74902*5.74938*5.74827
09/08/2014 06:40:00*5.74902*5.74893*5.75004*5.74876
09/08/2014 06:45:00*5.74893*5.74947*5.74986*5.74832
09/08/2014 06:50:00*5.74947*5.74993*5.75065*5.74947
09/08/2014 06:55:00*5.74993*5.75093*5.75137*5.74986
09/08/2014 07:00:00*5.75093*5.75125*5.7515*5.75056
09/08/2014 07:05:00*5.75125*5.75158*5.75158*5.75077
09/08/2014 07:10:00*5.75158*5.75053*5.75175*5.75001
09/08/2014 07:15:00*5.75053*5.7497*5.75053*5.74957
09/08/2014 07:20:00*5.7497*5.74904*5.75014*5.74887
09/08/2014 07:25:00*5.74904*5.74804*5.74925*5.74804
09/08/2014 07:30:00*5.74804*5.74827*5.7483*5.74696
09/08/2014 07:35:00*5.74827*5.74867*5.74883*5.7479
09/08/2014 07:40:00*5.74867*5.74934*5.75013*5.74856
09/08/2014 07:45:00*5.74934*5.74957*5.75049*5.74908
09/08/2014 07:50:00*5.74957*5.74972*5.75044*5.74847
09/08/2014 07:55:00*5.74972*5.75063*5.75064*5.74972
09/08/2014 08:00:00*5.75063*5.75023*5.75086*5.74976
09/08/2014 08:05:00*5.75023*5.75062*5.75131*5.74968
09/08/2014 08:10:00*5.75062*5.75115*5.75174*5.75062
09/08/2014 08:15:00*5.75115*5.75072*5.75119*5.75014
09/08/2014 08:20:00*5.75072*5.75008*5.75155*5.75008
09/08/2014 08:25:00*5.75008*5.74978*5.7507*5.74935
09/08/2014 08:30:00*5.74978*5.74874*5.74987*5.74845
09/08/2014 08:35:00*5.74874*5.74887*5.74937*5.74863
09/08/2014 08:40:00*5.74887*5.7489*5.74936*5.74813
09/08/2014 08:45:00*5.7489*5.74813*5.74906*5.74774
09/08/2014 08:50:00*5.74813*5.74722*5.74846*5.747
09/08/2014 08:55:00*5.74722*5.74802*5.74811*5.74606
09/08/2014 09:00:00*5.74802*5.74832*5.74858*5.74774
09/08/2014 09:05:00*5.74832*5.74911*5.74993*5.74832
09/08/2014 09:10:00*5.74911*5.75058*5.75086*5.74877
09/08/2014 09:15:00*5.75058*5.75174*5.75186*5.75047
09/08/2014 09:20:00*5.75174*5.752*5.75205*5.75075
09/08/2014 09:25:00*5.752*5.75264*5.75318*5.75164
09/08/2014 09:30:00*5.75264*5.7533*5.7536*5.75206
09/08/2014 09:35:00*5.7533*5.75183*5.7533*5.75183
09/08/2014 09:40:00*5.75183*5.75322*5.75409*5.75183
09/08/2014 09:45:00*5.75322*5.7539*5.7539*5.75278
09/08/2014 09:50:00*5.7539*5.75414*5.75432*5.75219
09/08/2014 09:55:00*5.75414*5.75529*5.75584*5.75388
09/08/2014 10:00:00*5.75529*5.75332*5.7561*5.75332
09/08/2014 10:05:00*5.75332*5.75306*5.75365*5.75115
09/08/2014 10:10:00*5.75306*5.7538*5.75409*5.75266
09/08/2014 10:15:00*5.7538*5.7537*5.75424*5.75328
09/08/2014 10:20:00*5.7537*5.75257*5.75493*5.75257
09/08/2014 10:25:00*5.75257*5.75367*5.75367*5.75211
09/08/2014 10:30:00*5.75367*5.75295*5.75465*5.75273
09/08/2014 10:35:00*5.75295*5.7519*5.75356*5.75172
09/08/2014 10:40:00*5.7519*5.75085*5.75197*5.75067
09/08/2014 10:45:00*5.75085*5.74961*5.75186*5.74961
09/08/2014 10:50:00*5.74961*5.74994*5.75012*5.74886
09/08/2014 10:55:00*5.74994*5.7501*5.75037*5.74956
09/08/2014 11:00:00*5.7501*5.74944*5.75027*5.74816
09/08/2014 11:05:00*5.74944*5.74845*5.74973*5.74825
09/08/2014 11:10:00*5.74845*5.74849*5.74894*5.74832
09/08/2014 11:15:00*5.74849*5.74967*5.74974*5.74827
09/08/2014 11:20:00*5.74967*5.75036*5.75081*5.74958
09/08/2014 11:25:00*5.75036*5.74972*5.75101*5.74972
09/08/2014 11:30:00*5.74972*5.75091*5.751*5.7496
09/08/2014 11:35:00*5.75091*5.75117*5.75132*5.75056
09/08/2014 11:40:00*5.75117*5.75312*5.75312*5.75111
09/08/2014 11:45:00*5.75312*5.75357*5.75364*5.7529
09/08/2014 11:50:00*5.75357*5.75227*5.75366*5.75135
09/08/2014 11:55:00*5.75227*5.75083*5.7529*5.75019
09/08/2014 12:00:00*5.75083*5.74954*5.75088*5.74954
09/08/2014 12:05:00*5.74954*5.75075*5.75083*5.74881
09/08/2014 12:10:00*5.75075*5.75053*5.7515*5.74988
09/08/2014 12:15:00*5.75053*5.75028*5.75082*5.74914
09/08/2014 12:20:00*5.75028*5.74978*5.75084*5.74966
09/08/2014 12:25:00*5.74978*5.7505*5.75065*5.74973
09/08/2014 12:30:00*5.7505*5.7532*5.75328*5.7505
09/08/2014 12:35:00*5.7532*5.75284*5.75325*5.75262
09/08/2014 12:40:00*5.75284*5.75396*5.75396*5.75284
09/08/2014 12:45:00*5.75396*5.75585*5.75645*5.75341
09/08/2014 12:50:00*5.75585*5.75496*5.75625*5.75423
09/08/2014 12:55:00*5.75496*5.75424*5.75529*5.75353
09/08/2014 13:00:00*5.75424*5.75577*5.75609*5.75424
09/08/2014 13:05:00*5.75577*5.75944*5.76427*5.75557
09/08/2014 13:10:00*5.75944*5.76018*5.76207*5.75915
09/08/2014 13:15:00*5.76018*5.7683*5.76957*5.76018
09/08/2014 13:20:00*5.7683*5.76647*5.76838*5.76566
09/08/2014 13:25:00*5.76647*5.76512*5.7665*5.76394
09/08/2014 13:30:00*5.76512*5.7666*5.76725*5.76447
09/08/2014 13:35:00*5.7666*5.7741*5.77459*5.76655
09/08/2014 13:40:00*5.7741*5.77235*5.77881*5.77081
09/08/2014 13:45:00*5.77235*5.77029*5.77337*5.77004
09/08/2014 13:50:00*5.77029*5.7695*5.77268*5.76943
09/08/2014 13:55:00*5.7695*5.76731*5.76993*5.76614
09/08/2014 14:00:00*5.76731*5.76762*5.76864*5.76634
09/08/2014 14:05:00*5.76762*5.76931*5.77047*5.76761
09/08/2014 14:10:00*5.76931*5.77064*5.77079*5.76786
09/08/2014 14:15:00*5.77064*5.76866*5.77064*5.76779
09/08/2014 14:20:00*5.76866*5.76789*5.76886*5.76758
09/08/2014 14:25:00*5.76789*5.76718*5.76832*5.76712
09/08/2014 14:30:00*5.76718*5.76788*5.76792*5.76717
09/08/2014 14:35:00*5.76788*5.76713*5.76802*5.76713
09/08/2014 14:40:00*5.76713*5.76746*5.76748*5.76694
09/08/2014 14:45:00*5.76746*5.76697*5.76758*5.76676
09/08/2014 14:50:00*5.76697*5.76789*5.7679*5.76674
09/08/2014 14:55:00*5.76789*5.76721*5.76802*5.76714
09/08/2014 15:00:00*5.76721*5.76706*5.76827*5.76679
09/08/2014 15:05:00*5.76706*5.7679*5.7679*5.76686
09/08/2014 15:10:00*5.7679*5.76876*5.76979*5.76788
09/08/2014 15:15:00*5.76876*5.76795*5.76876*5.76665
09/08/2014 15:20:00*5.76795*5.76931*5.76939*5.76793
09/08/2014 15:25:00*5.76931*5.77048*5.77059*5.76923
09/08/2014 15:30:00*5.77048*5.77012*5.77074*5.76996
09/08/2014 15:35:00*5.77012*5.77102*5.77128*5.76957
09/08/2014 15:40:00*5.77102*5.7713*5.77276*5.77073
09/08/2014 15:45:00*5.7713*5.77221*5.77296*5.77115
09/08/2014 15:50:00*5.77221*5.7739*5.7739*5.77211
09/08/2014 15:55:00*5.7739*5.77054*5.77397*5.77043
09/08/2014 16:00:00*5.77054*5.77075*5.77118*5.77046
09/08/2014 16:05:00*5.77075*5.7724*5.77246*5.77075
09/08/2014 16:10:00*5.7724*5.77196*5.77265*5.77189
09/08/2014 16:15:00*5.77196*5.7715*5.77196*5.77145
09/08/2014 16:20:00*5.7715*5.77076*5.7716*5.77069
09/08/2014 16:25:00*5.77076*5.77097*5.77108*5.77059
09/08/2014 16:30:00*5.77097*5.77171*5.7719*5.77097
09/08/2014 16:35:00*5.77171*5.77269*5.77269*5.77171
09/08/2014 16:40:00*5.77269*5.7716*5.7729*5.77155
09/08/2014 16:45:00*5.7716*5.77213*5.77217*5.77147
09/08/2014 16:50:00*5.77213*5.77228*5.77234*5.77146
09/08/2014 16:55:00*5.77228*5.77226*5.77228*5.77193
09/08/2014 17:00:00*5.77226*5.77234*5.77236*5.77206
