09/07/2014 15:00:00*5.74589*5.74589*5.74589*5.74589
09/07/2014 15:05:00*5.74589*5.7556*5.7556*5.74589
09/07/2014 15:10:00*5.7556*5.75341*5.75646*5.75231
09/07/2014 15:15:00*5.75341*5.7534*5.75429*5.75104
09/07/2014 15:20:00*5.7534*5.75345*5.75663*5.75035
09/07/2014 15:25:00*5.75345*5.75364*5.75364*5.75042
09/07/2014 15:30:00*5.75364*5.75343*5.75464*5.75285
09/07/2014 15:35:00*5.75343*5.7534*5.75367*5.75172
09/07/2014 15:40:00*5.7534*5.75248*5.7534*5.75124
09/07/2014 15:45:00*5.75248*5.75139*5.75278*5.75059
09/07/2014 15:50:00*5.75139*5.74978*5.75139*5.74907
09/07/2014 15:55:00*5.74978*5.74954*5.75021*5.74895
09/07/2014 16:00:00*5.74954*5.74921*5.74958*5.74799
09/07/2014 16:05:00*5.74921*5.748*5.7493*5.74717
09/07/2014 16:10:00*5.748*5.74662*5.74801*5.74603
09/07/2014 16:15:00*5.74662*5.74682*5.74828*5.74654
09/07/2014 16:20:00*5.74682*5.74622*5.74682*5.74614
09/07/2014 16:25:00*5.74622*5.74684*5.74715*5.7462
09/07/2014 16:30:00*5.74684*5.74634*5.74693*5.74634
09/07/2014 16:35:00*5.74634*5.74568*5.74639*5.74445
09/07/2014 16:40:00*5.74568*5.74553*5.74597*5.74486
09/07/2014 16:45:00*5.74553*5.74465*5.74553*5.74439
09/07/2014 16:50:00*5.74465*5.74402*5.74469*5.74337
09/07/2014 16:55:00*5.74402*5.74516*5.74527*5.74388
09/07/2014 17:00:00*5.74516*5.74485*5.74548*5.74485
