09/04/2014 17:05:00*5.75099*5.7518*5.75197*5.74976
09/04/2014 17:10:00*5.7518*5.7524*5.75264*5.75008
09/04/2014 17:15:00*5.7524*5.75278*5.75326*5.75228
09/04/2014 17:20:00*5.75278*5.7527*5.75313*5.7527
09/04/2014 17:25:00*5.7527*5.75261*5.75275*5.75186
09/04/2014 17:30:00*5.75261*5.75264*5.7529*5.75225
09/04/2014 17:35:00*5.75264*5.75307*5.75307*5.75222
09/04/2014 17:40:00*5.75307*5.75348*5.75354*5.75301
09/04/2014 17:45:00*5.75348*5.75345*5.75366*5.75339
09/04/2014 17:50:00*5.75345*5.75329*5.75355*5.753
09/04/2014 17:55:00*5.75329*5.75412*5.7542*5.75329
09/04/2014 18:00:00*5.75412*5.7541*5.75418*5.75358
09/04/2014 18:05:00*5.7541*5.75227*5.7541*5.75225
09/04/2014 18:10:00*5.75227*5.7545*5.75458*5.75218
09/04/2014 18:15:00*5.7545*5.75475*5.75498*5.7544
09/04/2014 18:20:00*5.75475*5.75489*5.75506*5.75474
09/04/2014 18:25:00*5.75489*5.75478*5.75499*5.75478
09/04/2014 18:30:00*5.75478*5.75489*5.75503*5.75472
09/04/2014 18:35:00*5.75489*5.75503*5.75503*5.75483
09/04/2014 18:40:00*5.75503*5.75425*5.75503*5.75425
09/04/2014 18:45:00*5.75425*5.75433*5.75438*5.75422
09/04/2014 18:50:00*5.75433*5.75524*5.75534*5.75433
09/04/2014 18:55:00*5.75524*5.75534*5.75536*5.75521
09/04/2014 19:00:00*5.75534*5.7546*5.75545*5.7546
09/04/2014 19:05:00*5.7546*5.75456*5.75512*5.75449
09/04/2014 19:10:00*5.75456*5.7536*5.75469*5.75274
09/04/2014 19:15:00*5.7536*5.75349*5.75381*5.75332
09/04/2014 19:20:00*5.75349*5.75398*5.75406*5.75339
09/04/2014 19:25:00*5.75398*5.75435*5.75435*5.75394
09/04/2014 19:30:00*5.75435*5.75496*5.75507*5.75435
09/04/2014 19:35:00*5.75496*5.75498*5.75498*5.75464
09/04/2014 19:40:00*5.75498*5.75538*5.7555*5.75475
09/04/2014 19:45:00*5.75538*5.75856*5.75926*5.75535
09/04/2014 19:50:00*5.75856*5.75923*5.76082*5.75856
09/04/2014 19:55:00*5.75923*5.75774*5.75946*5.75774
09/04/2014 20:00:00*5.75774*5.75729*5.75774*5.7555
09/04/2014 20:05:00*5.75729*5.75701*5.75878*5.75638
09/04/2014 20:10:00*5.75701*5.7593*5.75945*5.75663
09/04/2014 20:15:00*5.7593*5.75924*5.75946*5.75843
09/04/2014 20:20:00*5.75924*5.75765*5.75946*5.75748
09/04/2014 20:25:00*5.75765*5.7578*5.75829*5.75698
09/04/2014 20:30:00*5.7578*5.75779*5.75785*5.75684
09/04/2014 20:35:00*5.75779*5.75791*5.75894*5.75779
09/04/2014 20:40:00*5.75791*5.75721*5.75826*5.75672
09/04/2014 20:45:00*5.75721*5.7568*5.75725*5.75634
09/04/2014 20:50:00*5.7568*5.75608*5.7568*5.75591
09/04/2014 20:55:00*5.75608*5.75736*5.7583*5.75602
09/04/2014 21:00:00*5.75736*5.75589*5.75736*5.75565
09/04/2014 21:05:00*5.75589*5.75568*5.7566*5.75558
09/04/2014 21:10:00*5.75568*5.75639*5.75657*5.75559
09/04/2014 21:15:00*5.75639*5.75607*5.75642*5.75532
09/04/2014 21:20:00*5.75607*5.75623*5.75681*5.75597
09/04/2014 21:25:00*5.75623*5.75496*5.75625*5.75496
09/04/2014 21:30:00*5.75496*5.75606*5.75606*5.75495
09/04/2014 21:35:00*5.75606*5.75647*5.75691*5.75603
09/04/2014 21:40:00*5.75647*5.75644*5.75647*5.75625
09/04/2014 21:45:00*5.75644*5.75639*5.75686*5.75634
09/04/2014 21:50:00*5.75639*5.75603*5.75651*5.7549
09/04/2014 21:55:00*5.75603*5.75554*5.75671*5.75542
09/04/2014 22:00:00*5.75554*5.75411*5.75554*5.75411
09/04/2014 22:05:00*5.75411*5.75498*5.75606*5.75411
09/04/2014 22:10:00*5.75498*5.75423*5.75523*5.75415
09/04/2014 22:15:00*5.75423*5.75464*5.75507*5.75423
09/04/2014 22:20:00*5.75464*5.75396*5.75464*5.75339
09/04/2014 22:25:00*5.75396*5.75472*5.75473*5.75386
09/04/2014 22:30:00*5.75472*5.7542*5.75472*5.75411
09/04/2014 22:35:00*5.7542*5.75535*5.75535*5.75412
09/04/2014 22:40:00*5.75535*5.75559*5.75578*5.75525
09/04/2014 22:45:00*5.75559*5.75475*5.75559*5.75466
09/04/2014 22:50:00*5.75475*5.75429*5.75478*5.75429
09/04/2014 22:55:00*5.75429*5.75535*5.75537*5.75429
09/04/2014 23:00:00*5.75535*5.75551*5.75559*5.75533
09/04/2014 23:05:00*5.75551*5.75594*5.75646*5.75539
09/04/2014 23:10:00*5.75594*5.75625*5.75656*5.75566
09/04/2014 23:15:00*5.75625*5.75591*5.75625*5.75544
09/04/2014 23:20:00*5.75591*5.75555*5.75613*5.75538
09/04/2014 23:25:00*5.75555*5.75614*5.75631*5.75551
09/04/2014 23:30:00*5.75614*5.75636*5.7568*5.75605
09/04/2014 23:35:00*5.75636*5.75601*5.7564*5.75587
09/04/2014 23:40:00*5.75601*5.75586*5.7564*5.75586
09/04/2014 23:45:00*5.75586*5.75591*5.75594*5.75542
09/04/2014 23:50:00*5.75591*5.75595*5.75644*5.7557
09/04/2014 23:55:00*5.75595*5.75603*5.75625*5.75578
09/05/2014 00:00:00*5.75603*5.75639*5.75653*5.75599
09/05/2014 00:05:00*5.75639*5.75629*5.7564*5.75582
09/05/2014 00:10:00*5.75629*5.7556*5.75658*5.75551
09/05/2014 00:15:00*5.7556*5.75499*5.7556*5.75469
09/05/2014 00:20:00*5.75499*5.75505*5.75525*5.75499
09/05/2014 00:25:00*5.75505*5.75507*5.75509*5.75484
09/05/2014 00:30:00*5.75507*5.7555*5.7555*5.755
09/05/2014 00:35:00*5.7555*5.755*5.7555*5.75497
09/05/2014 00:40:00*5.755*5.75479*5.75506*5.7547
09/05/2014 00:45:00*5.75479*5.75638*5.75646*5.75478
09/05/2014 00:50:00*5.75638*5.75643*5.75643*5.75605
09/05/2014 00:55:00*5.75643*5.75644*5.75684*5.75639
09/05/2014 01:00:00*5.75644*5.75661*5.7567*5.75634
09/05/2014 01:05:00*5.75661*5.7564*5.75672*5.7564
09/05/2014 01:10:00*5.7564*5.75716*5.75719*5.75637
09/05/2014 01:15:00*5.75716*5.75674*5.75755*5.75674
09/05/2014 01:20:00*5.75674*5.75679*5.75688*5.75671
09/05/2014 01:25:00*5.75679*5.75658*5.75679*5.75627
09/05/2014 01:30:00*5.75658*5.75678*5.75683*5.75635
09/05/2014 01:35:00*5.75678*5.75708*5.75718*5.75648
09/05/2014 01:40:00*5.75708*5.75692*5.75715*5.75633
09/05/2014 01:45:00*5.75692*5.75651*5.75707*5.75632
09/05/2014 01:50:00*5.75651*5.75644*5.75691*5.75641
09/05/2014 01:55:00*5.75644*5.75619*5.7567*5.75578
09/05/2014 02:00:00*5.75619*5.75493*5.75671*5.7548
09/05/2014 02:05:00*5.75493*5.7546*5.75596*5.75432
09/05/2014 02:10:00*5.7546*5.75415*5.75543*5.75411
09/05/2014 02:15:00*5.75415*5.75321*5.75419*5.75301
09/05/2014 02:20:00*5.75321*5.75395*5.75468*5.75233
09/05/2014 02:25:00*5.75395*5.75451*5.75554*5.75395
09/05/2014 02:30:00*5.75451*5.75176*5.75451*5.75162
09/05/2014 02:35:00*5.75176*5.75086*5.75345*5.75015
09/05/2014 02:40:00*5.75086*5.751*5.75237*5.75073
09/05/2014 02:45:00*5.751*5.75136*5.75136*5.75046
09/05/2014 02:50:00*5.75136*5.75142*5.75374*5.75123
09/05/2014 02:55:00*5.75142*5.75054*5.75261*5.75044
09/05/2014 03:00:00*5.75054*5.7516*5.75255*5.75054
09/05/2014 03:05:00*5.7516*5.75175*5.75217*5.7505
09/05/2014 03:10:00*5.75175*5.75151*5.75175*5.75069
09/05/2014 03:15:00*5.75151*5.75145*5.75304*5.75065
09/05/2014 03:20:00*5.75145*5.75354*5.75384*5.75115
09/05/2014 03:25:00*5.75354*5.75371*5.754*5.75304
09/05/2014 03:30:00*5.75371*5.75409*5.75496*5.75349
09/05/2014 03:35:00*5.75409*5.75497*5.75508*5.75345
09/05/2014 03:40:00*5.75497*5.75427*5.75505*5.75411
09/05/2014 03:45:00*5.75427*5.75487*5.75534*5.754
09/05/2014 03:50:00*5.75487*5.75511*5.75581*5.75458
09/05/2014 03:55:00*5.75511*5.75445*5.75537*5.75347
09/05/2014 04:00:00*5.75445*5.75392*5.75541*5.75387
09/05/2014 04:05:00*5.75392*5.75403*5.75435*5.75333
09/05/2014 04:10:00*5.75403*5.75154*5.7541*5.75148
09/05/2014 04:15:00*5.75154*5.74996*5.75181*5.7499
09/05/2014 04:20:00*5.74996*5.74961*5.75056*5.74957
09/05/2014 04:25:00*5.74961*5.75035*5.75049*5.74958
09/05/2014 04:30:00*5.75035*5.75049*5.75096*5.74962
09/05/2014 04:35:00*5.75049*5.75031*5.752*5.74948
09/05/2014 04:40:00*5.75031*5.74996*5.75055*5.74931
09/05/2014 04:45:00*5.74996*5.74971*5.74999*5.74923
09/05/2014 04:50:00*5.74971*5.74984*5.74986*5.74926
09/05/2014 04:55:00*5.74984*5.74951*5.74989*5.74893
09/05/2014 05:00:00*5.74951*5.74785*5.74958*5.74731
09/05/2014 05:05:00*5.74785*5.74697*5.74806*5.74658
09/05/2014 05:10:00*5.74697*5.74696*5.74764*5.74561
09/05/2014 05:15:00*5.74696*5.74646*5.74749*5.74614
09/05/2014 05:20:00*5.74646*5.74564*5.74701*5.7452
09/05/2014 05:25:00*5.74564*5.74668*5.74677*5.74564
09/05/2014 05:30:00*5.74668*5.74594*5.74668*5.74533
09/05/2014 05:35:00*5.74594*5.74649*5.74685*5.74565
09/05/2014 05:40:00*5.74649*5.74625*5.74785*5.74612
09/05/2014 05:45:00*5.74625*5.74557*5.74678*5.74537
09/05/2014 05:50:00*5.74557*5.74606*5.74666*5.74543
09/05/2014 05:55:00*5.74606*5.74646*5.74664*5.74549
09/05/2014 06:00:00*5.74646*5.74669*5.74702*5.74629
09/05/2014 06:05:00*5.74669*5.7461*5.74689*5.74602
09/05/2014 06:10:00*5.7461*5.74597*5.74636*5.74581
09/05/2014 06:15:00*5.74597*5.74453*5.74633*5.74351
09/05/2014 06:20:00*5.74453*5.74443*5.74453*5.74275
09/05/2014 06:25:00*5.74443*5.74475*5.74511*5.74367
09/05/2014 06:30:00*5.74475*5.74495*5.74508*5.74403
09/05/2014 06:35:00*5.74495*5.7446*5.74628*5.74402
09/05/2014 06:40:00*5.7446*5.74357*5.74482*5.74318
09/05/2014 06:45:00*5.74357*5.74422*5.74427*5.74342
09/05/2014 06:50:00*5.74422*5.74562*5.74578*5.74384
09/05/2014 06:55:00*5.74562*5.74703*5.74741*5.74496
09/05/2014 07:00:00*5.74703*5.74665*5.74758*5.74658
09/05/2014 07:05:00*5.74665*5.7478*5.74882*5.7465
09/05/2014 07:10:00*5.7478*5.74626*5.74785*5.74612
09/05/2014 07:15:00*5.74626*5.74582*5.74675*5.74542
09/05/2014 07:20:00*5.74582*5.74387*5.74604*5.74351
09/05/2014 07:25:00*5.74387*5.74308*5.74395*5.74267
09/05/2014 07:30:00*5.74308*5.74472*5.74516*5.74308
09/05/2014 07:35:00*5.74472*5.7445*5.74551*5.7445
09/05/2014 07:40:00*5.7445*5.74496*5.74567*5.7445
09/05/2014 07:45:00*5.74496*5.74592*5.74609*5.74439
09/05/2014 07:50:00*5.74592*5.74536*5.74681*5.745
09/05/2014 07:55:00*5.74536*5.74672*5.74691*5.74511
09/05/2014 08:00:00*5.74672*5.74848*5.74848*5.74571
09/05/2014 08:05:00*5.74848*5.74806*5.74929*5.74772
09/05/2014 08:10:00*5.74806*5.74877*5.74877*5.74722
09/05/2014 08:15:00*5.74877*5.75017*5.75035*5.74675
09/05/2014 08:20:00*5.75017*5.7501*5.75114*5.74966
09/05/2014 08:25:00*5.7501*5.75018*5.75025*5.74919
09/05/2014 08:30:00*5.75018*5.74585*5.75212*5.74537
09/05/2014 08:35:00*5.74585*5.73779*5.7464*5.73155
09/05/2014 08:40:00*5.73779*5.74804*5.7508*5.73767
09/05/2014 08:45:00*5.74804*5.74628*5.74804*5.74009
09/05/2014 08:50:00*5.74628*5.74742*5.74764*5.74265
09/05/2014 08:55:00*5.74742*5.742*5.74747*5.74019
09/05/2014 09:00:00*5.742*5.73885*5.742*5.73515
09/05/2014 09:05:00*5.73885*5.74021*5.74047*5.73599
09/05/2014 09:10:00*5.74021*5.74233*5.74233*5.74021
09/05/2014 09:15:00*5.74233*5.74208*5.74424*5.74052
09/05/2014 09:20:00*5.74208*5.7414*5.74571*5.74107
09/05/2014 09:25:00*5.7414*5.74074*5.74178*5.73884
09/05/2014 09:30:00*5.74074*5.74351*5.74412*5.7392
09/05/2014 09:35:00*5.74351*5.74138*5.74351*5.74038
09/05/2014 09:40:00*5.74138*5.7415*5.74202*5.74034
09/05/2014 09:45:00*5.7415*5.74162*5.74206*5.73884
09/05/2014 09:50:00*5.74162*5.74166*5.74256*5.74012
09/05/2014 09:55:00*5.74166*5.7406*5.7423*5.74008
09/05/2014 10:00:00*5.7406*5.74024*5.74136*5.74011
09/05/2014 10:05:00*5.74024*5.7366*5.74024*5.73648
09/05/2014 10:10:00*5.7366*5.73774*5.73849*5.73559
09/05/2014 10:15:00*5.73774*5.73913*5.73966*5.73769
09/05/2014 10:20:00*5.73913*5.73867*5.73962*5.73724
09/05/2014 10:25:00*5.73867*5.74262*5.74303*5.73867
09/05/2014 10:30:00*5.74262*5.74254*5.74451*5.74252
09/05/2014 10:35:00*5.74254*5.74358*5.74379*5.74171
09/05/2014 10:40:00*5.74358*5.74438*5.74618*5.7432
09/05/2014 10:45:00*5.74438*5.74583*5.74637*5.74388
09/05/2014 10:50:00*5.74583*5.74485*5.74628*5.74445
09/05/2014 10:55:00*5.74485*5.74495*5.74548*5.74452
09/05/2014 11:00:00*5.74495*5.74519*5.74553*5.7438
09/05/2014 11:05:00*5.74519*5.74501*5.74552*5.74421
09/05/2014 11:10:00*5.74501*5.74294*5.74505*5.74291
09/05/2014 11:15:00*5.74294*5.74241*5.74312*5.7415
09/05/2014 11:20:00*5.74241*5.74384*5.74409*5.7424
09/05/2014 11:25:00*5.74384*5.74416*5.74461*5.74382
09/05/2014 11:30:00*5.74416*5.74406*5.74511*5.74386
09/05/2014 11:35:00*5.74406*5.7441*5.74418*5.74267
09/05/2014 11:40:00*5.7441*5.74482*5.74491*5.74366
09/05/2014 11:45:00*5.74482*5.74605*5.74753*5.74482
09/05/2014 11:50:00*5.74605*5.74646*5.74651*5.74555
09/05/2014 11:55:00*5.74646*5.74706*5.74728*5.7461
09/05/2014 12:00:00*5.74706*5.74638*5.74706*5.74511
09/05/2014 12:05:00*5.74638*5.74688*5.74688*5.74507
09/05/2014 12:10:00*5.74688*5.74563*5.74688*5.74511
09/05/2014 12:15:00*5.74563*5.74734*5.74766*5.74563
09/05/2014 12:20:00*5.74734*5.74791*5.74917*5.74734
09/05/2014 12:25:00*5.74791*5.74906*5.74906*5.74762
09/05/2014 12:30:00*5.74906*5.74972*5.75038*5.74836
09/05/2014 12:35:00*5.74972*5.74965*5.75103*5.7494
09/05/2014 12:40:00*5.74965*5.74812*5.75002*5.74804
09/05/2014 12:45:00*5.74812*5.74863*5.74872*5.74796
09/05/2014 12:50:00*5.74863*5.74903*5.74904*5.74849
09/05/2014 12:55:00*5.74903*5.74956*5.74967*5.74903
09/05/2014 13:00:00*5.74956*5.74869*5.74959*5.74864
09/05/2014 13:05:00*5.74869*5.74832*5.74869*5.74795
09/05/2014 13:10:00*5.74832*5.748*5.74916*5.74789
09/05/2014 13:15:00*5.748*5.74868*5.74874*5.74765
09/05/2014 13:20:00*5.74868*5.74872*5.74907*5.74859
09/05/2014 13:25:00*5.74872*5.7482*5.7488*5.74806
09/05/2014 13:30:00*5.7482*5.74686*5.74831*5.74661
09/05/2014 13:35:00*5.74686*5.74609*5.7473*5.74595
09/05/2014 13:40:00*5.74609*5.74614*5.74642*5.74567
09/05/2014 13:45:00*5.74614*5.74609*5.74646*5.74609
09/05/2014 13:50:00*5.74609*5.74616*5.74623*5.74604
09/05/2014 13:55:00*5.74616*5.7466*5.7466*5.74616
09/05/2014 14:00:00*5.7466*5.74657*5.74696*5.74639
09/05/2014 14:05:00*5.74657*5.7456*5.74692*5.74552
09/05/2014 14:10:00*5.7456*5.74468*5.7456*5.74443
09/05/2014 14:15:00*5.74468*5.74482*5.74511*5.74468
09/05/2014 14:20:00*5.74482*5.7452*5.7452*5.74423
09/05/2014 14:25:00*5.7452*5.74551*5.74566*5.74499
09/05/2014 14:30:00*5.74551*5.74602*5.74603*5.74539
09/05/2014 14:35:00*5.74602*5.74598*5.74603*5.74579
09/05/2014 14:40:00*5.74598*5.74604*5.74604*5.74547
09/05/2014 14:45:00*5.74604*5.74547*5.74604*5.74502
09/05/2014 14:50:00*5.74547*5.74567*5.74597*5.74533
09/05/2014 14:55:00*5.74567*5.74489*5.74592*5.7447
09/05/2014 15:00:00*5.74489*5.74588*5.74591*5.74474
09/05/2014 15:05:00*5.74588*5.74616*5.74616*5.74558
09/05/2014 15:10:00*5.74616*5.74592*5.74642*5.74583
09/05/2014 15:15:00*5.74592*5.74609*5.74648*5.74592
09/05/2014 15:20:00*5.74609*5.74644*5.74658*5.74599
09/05/2014 15:25:00*5.74644*5.74657*5.74674*5.74637
09/05/2014 15:30:00*5.74657*5.74733*5.74738*5.74651
09/05/2014 15:35:00*5.74733*5.74684*5.74775*5.74674
09/05/2014 15:40:00*5.74684*5.74684*5.74694*5.74644
09/05/2014 15:45:00*5.74684*5.74725*5.74731*5.74638
09/05/2014 15:50:00*5.74725*5.74845*5.74854*5.74725
09/05/2014 15:55:00*5.74845*5.74825*5.74877*5.74805
09/05/2014 16:00:00*5.74825*5.74855*5.74867*5.74816
09/05/2014 16:05:00*5.74855*5.74833*5.74855*5.74734
09/05/2014 16:10:00*5.74833*5.74716*5.74833*5.74685
09/05/2014 16:15:00*5.74716*5.74824*5.74826*5.74654
09/05/2014 16:20:00*5.74824*5.74835*5.74867*5.74812
09/05/2014 16:25:00*5.74835*5.7483*5.74878*5.74828
09/05/2014 16:30:00*5.7483*5.74849*5.74855*5.74714
09/05/2014 16:35:00*5.74849*5.74822*5.74849*5.748
09/05/2014 16:40:00*5.74822*5.74828*5.74841*5.7479
09/05/2014 16:45:00*5.74828*5.7487*5.7487*5.74806
09/05/2014 16:50:00*5.7487*5.74857*5.7487*5.74808
09/05/2014 16:55:00*5.74857*5.74719*5.74857*5.74716
