09/03/2014 17:05:00*5.66301*5.66293*5.66301*5.66277
09/03/2014 17:10:00*5.66293*5.66334*5.66334*5.66293
09/03/2014 17:15:00*5.66334*5.66303*5.66353*5.66291
09/03/2014 17:20:00*5.66303*5.66424*5.66435*5.66301
09/03/2014 17:25:00*5.66424*5.66438*5.66452*5.66424
09/03/2014 17:30:00*5.66438*5.66451*5.66451*5.66416
09/03/2014 17:35:00*5.66451*5.66451*5.66458*5.66431
09/03/2014 17:40:00*5.66451*5.66448*5.66457*5.66443
09/03/2014 17:45:00*5.66448*5.66407*5.66452*5.66407
09/03/2014 17:50:00*5.66407*5.66381*5.6641*5.6638
09/03/2014 17:55:00*5.66381*5.66349*5.66383*5.66336
09/03/2014 18:00:00*5.66349*5.66373*5.66394*5.66333
09/03/2014 18:05:00*5.66373*5.66409*5.6641*5.66358
09/03/2014 18:10:00*5.66409*5.66396*5.66409*5.66383
09/03/2014 18:15:00*5.66396*5.66389*5.66399*5.66377
09/03/2014 18:20:00*5.66389*5.66401*5.66405*5.66385
09/03/2014 18:25:00*5.66401*5.66386*5.66407*5.66386
09/03/2014 18:30:00*5.66386*5.66409*5.66409*5.66386
09/03/2014 18:35:00*5.66409*5.66267*5.6642*5.66257
09/03/2014 18:40:00*5.66267*5.66298*5.66308*5.66155
09/03/2014 18:45:00*5.66298*5.66284*5.66302*5.66283
09/03/2014 18:50:00*5.66284*5.66253*5.66299*5.66253
09/03/2014 18:55:00*5.66253*5.66257*5.66263*5.66247
09/03/2014 19:00:00*5.66257*5.66262*5.66262*5.66251
09/03/2014 19:05:00*5.66262*5.66295*5.66311*5.66262
09/03/2014 19:10:00*5.66295*5.66299*5.66299*5.66285
09/03/2014 19:15:00*5.66299*5.66305*5.66308*5.66297
09/03/2014 19:20:00*5.66305*5.66282*5.66305*5.66281
09/03/2014 19:25:00*5.66282*5.66298*5.66298*5.66282
09/03/2014 19:30:00*5.66298*5.66317*5.66317*5.66298
09/03/2014 19:35:00*5.66317*5.66322*5.66334*5.66317
09/03/2014 19:40:00*5.66322*5.6631*5.66324*5.66306
09/03/2014 19:45:00*5.6631*5.66313*5.66315*5.66305
09/03/2014 19:50:00*5.66313*5.66349*5.66351*5.66313
09/03/2014 19:55:00*5.66349*5.66407*5.66409*5.66347
09/03/2014 20:00:00*5.66407*5.6641*5.6641*5.66382
09/03/2014 20:05:00*5.6641*5.66394*5.6641*5.6639
09/03/2014 20:10:00*5.66394*5.66383*5.66417*5.66362
09/03/2014 20:15:00*5.66383*5.66297*5.66413*5.66287
09/03/2014 20:20:00*5.66297*5.66329*5.66422*5.66266
09/03/2014 20:25:00*5.66329*5.66322*5.66427*5.66322
09/03/2014 20:30:00*5.66322*5.66311*5.66325*5.66248
09/03/2014 20:35:00*5.66311*5.66365*5.66374*5.66311
09/03/2014 20:40:00*5.66365*5.66371*5.66376*5.66315
09/03/2014 20:45:00*5.66371*5.66419*5.66427*5.66361
09/03/2014 20:50:00*5.66419*5.66437*5.66463*5.66396
09/03/2014 20:55:00*5.66437*5.66428*5.66453*5.66426
09/03/2014 21:00:00*5.66428*5.66512*5.66518*5.66428
09/03/2014 21:05:00*5.66512*5.66495*5.66512*5.6647
09/03/2014 21:10:00*5.66495*5.66455*5.66496*5.66448
09/03/2014 21:15:00*5.66455*5.66398*5.66455*5.66398
09/03/2014 21:20:00*5.66398*5.66399*5.66433*5.66383
09/03/2014 21:25:00*5.66399*5.66374*5.66399*5.66346
09/03/2014 21:30:00*5.66374*5.66423*5.66423*5.66374
09/03/2014 21:35:00*5.66423*5.66471*5.66471*5.66353
09/03/2014 21:40:00*5.66471*5.66539*5.66542*5.66471
09/03/2014 21:45:00*5.66539*5.66591*5.66609*5.66539
09/03/2014 21:50:00*5.66591*5.66544*5.66591*5.66489
09/03/2014 21:55:00*5.66544*5.66507*5.66572*5.66491
09/03/2014 22:00:00*5.66507*5.66588*5.66588*5.66476
09/03/2014 22:05:00*5.66588*5.66511*5.66588*5.6651
09/03/2014 22:10:00*5.66511*5.66516*5.66539*5.66469
09/03/2014 22:15:00*5.66516*5.66512*5.6652*5.66504
09/03/2014 22:20:00*5.66512*5.66538*5.6654*5.665
09/03/2014 22:25:00*5.66538*5.6648*5.66538*5.6648
09/03/2014 22:30:00*5.6648*5.66457*5.66507*5.66441
09/03/2014 22:35:00*5.66457*5.66462*5.66466*5.6645
09/03/2014 22:40:00*5.66462*5.66468*5.66512*5.66455
09/03/2014 22:45:00*5.66468*5.66496*5.66559*5.66462
09/03/2014 22:50:00*5.66496*5.66437*5.66516*5.6641
09/03/2014 22:55:00*5.66437*5.66436*5.66444*5.66435
09/03/2014 23:00:00*5.66436*5.66466*5.66495*5.66436
09/03/2014 23:05:00*5.66466*5.66441*5.66489*5.66432
09/03/2014 23:10:00*5.66441*5.66463*5.66463*5.66387
09/03/2014 23:15:00*5.66463*5.6642*5.66477*5.6642
09/03/2014 23:20:00*5.6642*5.66425*5.66432*5.66387
09/03/2014 23:25:00*5.66425*5.66401*5.66426*5.66397
09/03/2014 23:30:00*5.66401*5.66389*5.66407*5.66351
09/03/2014 23:35:00*5.66389*5.66348*5.66402*5.66348
09/03/2014 23:40:00*5.66348*5.66393*5.6641*5.66341
09/03/2014 23:45:00*5.66393*5.66339*5.66404*5.66339
09/03/2014 23:50:00*5.66339*5.6637*5.66375*5.66337
09/03/2014 23:55:00*5.6637*5.66371*5.66375*5.66366
09/04/2014 00:00:00*5.66371*5.6641*5.6641*5.66369
09/04/2014 00:05:00*5.6641*5.66372*5.66411*5.66372
09/04/2014 00:10:00*5.66372*5.66383*5.66383*5.66356
09/04/2014 00:15:00*5.66383*5.66416*5.6642*5.66383
09/04/2014 00:20:00*5.66416*5.66418*5.66419*5.66415
09/04/2014 00:25:00*5.66418*5.66425*5.66427*5.66403
09/04/2014 00:30:00*5.66425*5.66424*5.66427*5.66416
09/04/2014 00:35:00*5.66424*5.66459*5.66476*5.66422
09/04/2014 00:40:00*5.66459*5.66431*5.6646*5.66421
09/04/2014 00:45:00*5.66431*5.66433*5.66439*5.66418
09/04/2014 00:50:00*5.66433*5.66428*5.66459*5.66428
09/04/2014 00:55:00*5.66428*5.66449*5.66457*5.66422
09/04/2014 01:00:00*5.66449*5.66452*5.66453*5.66418
09/04/2014 01:05:00*5.66452*5.66443*5.66457*5.66443
09/04/2014 01:10:00*5.66443*5.6647*5.6647*5.66415
09/04/2014 01:15:00*5.6647*5.66467*5.66488*5.66456
09/04/2014 01:20:00*5.66467*5.66491*5.66497*5.66466
09/04/2014 01:25:00*5.66491*5.66519*5.66519*5.66491
09/04/2014 01:30:00*5.66519*5.66553*5.66562*5.66509
09/04/2014 01:35:00*5.66553*5.66562*5.66563*5.66512
09/04/2014 01:40:00*5.66562*5.66581*5.6662*5.66562
09/04/2014 01:45:00*5.66581*5.6652*5.66585*5.66506
09/04/2014 01:50:00*5.6652*5.66521*5.66566*5.66507
09/04/2014 01:55:00*5.66521*5.6649*5.66544*5.66483
09/04/2014 02:00:00*5.6649*5.66452*5.66494*5.66434
09/04/2014 02:05:00*5.66452*5.66342*5.66526*5.66311
09/04/2014 02:10:00*5.66342*5.66427*5.66427*5.66294
09/04/2014 02:15:00*5.66427*5.66261*5.66448*5.66253
09/04/2014 02:20:00*5.66261*5.6624*5.6628*5.66156
09/04/2014 02:25:00*5.6624*5.66428*5.66439*5.66207
09/04/2014 02:30:00*5.66428*5.66415*5.66442*5.66382
09/04/2014 02:35:00*5.66415*5.66711*5.66765*5.66414
09/04/2014 02:40:00*5.66711*5.66613*5.66724*5.66607
09/04/2014 02:45:00*5.66613*5.66699*5.6676*5.66572
09/04/2014 02:50:00*5.66699*5.66706*5.66725*5.66595
09/04/2014 02:55:00*5.66706*5.6665*5.66782*5.66634
09/04/2014 03:00:00*5.6665*5.66755*5.66835*5.6665
09/04/2014 03:05:00*5.66755*5.66757*5.66832*5.66733
09/04/2014 03:10:00*5.66757*5.66767*5.66784*5.66718
09/04/2014 03:15:00*5.66767*5.66838*5.66838*5.66728
09/04/2014 03:20:00*5.66838*5.66832*5.6692*5.6678
09/04/2014 03:25:00*5.66832*5.66762*5.66876*5.66762
09/04/2014 03:30:00*5.66762*5.66777*5.66881*5.66762
09/04/2014 03:35:00*5.66777*5.66804*5.6691*5.66729
09/04/2014 03:40:00*5.66804*5.66781*5.66837*5.66718
09/04/2014 03:45:00*5.66781*5.66807*5.66871*5.66756
09/04/2014 03:50:00*5.66807*5.66779*5.66845*5.66768
09/04/2014 03:55:00*5.66779*5.66775*5.66791*5.66706
09/04/2014 04:00:00*5.66775*5.66639*5.66777*5.66628
09/04/2014 04:05:00*5.66639*5.66666*5.66719*5.66633
09/04/2014 04:10:00*5.66666*5.6661*5.66701*5.66597
09/04/2014 04:15:00*5.6661*5.66571*5.6663*5.66554
09/04/2014 04:20:00*5.66571*5.66572*5.66576*5.66526
09/04/2014 04:25:00*5.66572*5.66503*5.6662*5.66477
09/04/2014 04:30:00*5.66503*5.66471*5.66514*5.66467
09/04/2014 04:35:00*5.66471*5.66435*5.66471*5.6636
09/04/2014 04:40:00*5.66435*5.66448*5.66448*5.6636
09/04/2014 04:45:00*5.66448*5.66333*5.66454*5.66333
09/04/2014 04:50:00*5.66333*5.66422*5.66422*5.66289
09/04/2014 04:55:00*5.66422*5.6642*5.66472*5.66399
09/04/2014 05:00:00*5.6642*5.66468*5.66511*5.66416
09/04/2014 05:05:00*5.66468*5.66376*5.66502*5.66362
09/04/2014 05:10:00*5.66376*5.66394*5.66405*5.66318
09/04/2014 05:15:00*5.66394*5.6633*5.66421*5.66303
09/04/2014 05:20:00*5.6633*5.66415*5.6643*5.66294
09/04/2014 05:25:00*5.66415*5.66404*5.66449*5.66404
09/04/2014 05:30:00*5.66404*5.66451*5.66484*5.6639
09/04/2014 05:35:00*5.66451*5.66382*5.66455*5.66368
09/04/2014 05:40:00*5.66382*5.66442*5.66463*5.66382
09/04/2014 05:45:00*5.66442*5.66424*5.66445*5.66412
09/04/2014 05:50:00*5.66424*5.66419*5.66424*5.66404
09/04/2014 05:55:00*5.66419*5.6643*5.66436*5.66401
09/04/2014 06:00:00*5.6643*5.66529*5.66535*5.66417
09/04/2014 06:05:00*5.66529*5.66551*5.66559*5.66506
09/04/2014 06:10:00*5.66551*5.66541*5.66582*5.66517
09/04/2014 06:15:00*5.66541*5.66505*5.66555*5.66489
09/04/2014 06:20:00*5.66505*5.66563*5.66601*5.66493
09/04/2014 06:25:00*5.66563*5.66651*5.6669*5.6656
09/04/2014 06:30:00*5.66651*5.66724*5.66813*5.66641
09/04/2014 06:35:00*5.66724*5.66686*5.66741*5.66635
09/04/2014 06:40:00*5.66686*5.66774*5.66783*5.66679
09/04/2014 06:45:00*5.66774*5.6668*5.6678*5.66659
09/04/2014 06:50:00*5.6668*5.67107*5.6761*5.6668
09/04/2014 06:55:00*5.67107*5.6744*5.67589*5.67107
09/04/2014 07:00:00*5.6744*5.67253*5.67475*5.67184
09/04/2014 07:05:00*5.67253*5.67338*5.67558*5.67232
09/04/2014 07:10:00*5.67338*5.67277*5.67382*5.67054
09/04/2014 07:15:00*5.67277*5.66811*5.67378*5.66752
09/04/2014 07:20:00*5.66811*5.67016*5.67061*5.66811
09/04/2014 07:25:00*5.67016*5.67381*5.67459*5.67016
09/04/2014 07:30:00*5.67381*5.67251*5.67411*5.67119
09/04/2014 07:35:00*5.67251*5.6717*5.67256*5.67148
09/04/2014 07:40:00*5.6717*5.67066*5.67188*5.67005
09/04/2014 07:45:00*5.67066*5.67116*5.67249*5.6698
09/04/2014 07:50:00*5.67116*5.7121*5.7121*5.6711
09/04/2014 07:55:00*5.7121*5.70638*5.71229*5.7052
09/04/2014 08:00:00*5.70638*5.70647*5.71092*5.70585
09/04/2014 08:05:00*5.70647*5.717*5.71814*5.70647
09/04/2014 08:10:00*5.717*5.71651*5.71846*5.71567
09/04/2014 08:15:00*5.71651*5.72071*5.72196*5.71642
09/04/2014 08:20:00*5.72071*5.71444*5.72083*5.71424
09/04/2014 08:25:00*5.71444*5.71367*5.71583*5.71266
09/04/2014 08:30:00*5.71367*5.7103*5.71395*5.71
09/04/2014 08:35:00*5.7103*5.72598*5.72767*5.71
09/04/2014 08:40:00*5.72598*5.72328*5.73002*5.72241
09/04/2014 08:45:00*5.72328*5.71768*5.72875*5.71744
09/04/2014 08:50:00*5.71768*5.71801*5.72144*5.71702
09/04/2014 08:55:00*5.71801*5.7164*5.71852*5.71471
09/04/2014 09:00:00*5.7164*5.71766*5.71815*5.71459
09/04/2014 09:05:00*5.71766*5.71863*5.72079*5.71744
09/04/2014 09:10:00*5.71863*5.72328*5.72368*5.71724
09/04/2014 09:15:00*5.72328*5.71861*5.72328*5.71853
09/04/2014 09:20:00*5.71861*5.71653*5.71882*5.71512
09/04/2014 09:25:00*5.71653*5.71948*5.71957*5.71596
09/04/2014 09:30:00*5.71948*5.71713*5.72001*5.7169
09/04/2014 09:35:00*5.71713*5.7173*5.71796*5.71575
09/04/2014 09:40:00*5.7173*5.71746*5.7191*5.71685
09/04/2014 09:45:00*5.71746*5.71955*5.71958*5.71707
09/04/2014 09:50:00*5.71955*5.72233*5.72233*5.71955
09/04/2014 09:55:00*5.72233*5.72257*5.72275*5.72103
09/04/2014 10:00:00*5.72257*5.71994*5.72394*5.71976
09/04/2014 10:05:00*5.71994*5.72214*5.72401*5.71865
09/04/2014 10:10:00*5.72214*5.72263*5.72272*5.71948
09/04/2014 10:15:00*5.72263*5.72592*5.72592*5.72123
09/04/2014 10:20:00*5.72592*5.72237*5.72596*5.72204
09/04/2014 10:25:00*5.72237*5.72325*5.72331*5.72095
09/04/2014 10:30:00*5.72325*5.72448*5.72511*5.72317
09/04/2014 10:35:00*5.72448*5.73149*5.73224*5.72445
09/04/2014 10:40:00*5.73149*5.73294*5.73396*5.73149
09/04/2014 10:45:00*5.73294*5.73178*5.73331*5.73054
09/04/2014 10:50:00*5.73178*5.73831*5.74074*5.73178
09/04/2014 10:55:00*5.73831*5.73905*5.73933*5.73575
09/04/2014 11:00:00*5.73905*5.741*5.7454*5.73671
09/04/2014 11:05:00*5.741*5.74022*5.741*5.73905
09/04/2014 11:10:00*5.74022*5.74287*5.74444*5.74018
09/04/2014 11:15:00*5.74287*5.7389*5.74301*5.73841
09/04/2014 11:20:00*5.7389*5.73835*5.73944*5.7374
09/04/2014 11:25:00*5.73835*5.73778*5.7392*5.73744
09/04/2014 11:30:00*5.73778*5.7385*5.7385*5.73754
09/04/2014 11:35:00*5.7385*5.74081*5.7422*5.7385
09/04/2014 11:40:00*5.74081*5.743*5.743*5.73971
09/04/2014 11:45:00*5.743*5.75144*5.75367*5.74213
09/04/2014 11:50:00*5.75144*5.75206*5.75326*5.75
09/04/2014 11:55:00*5.75206*5.75905*5.75921*5.75104
09/04/2014 12:00:00*5.75905*5.75907*5.76137*5.7577
09/04/2014 12:05:00*5.75907*5.7542*5.75962*5.75409
09/04/2014 12:10:00*5.7542*5.75406*5.75542*5.75389
09/04/2014 12:15:00*5.75406*5.75361*5.7549*5.75335
09/04/2014 12:20:00*5.75361*5.75531*5.7556*5.753
09/04/2014 12:25:00*5.75531*5.75487*5.75585*5.75385
09/04/2014 12:30:00*5.75487*5.75452*5.75572*5.75396
09/04/2014 12:35:00*5.75452*5.75389*5.75482*5.7526
09/04/2014 12:40:00*5.75389*5.75435*5.75483*5.75327
09/04/2014 12:45:00*5.75435*5.75461*5.75508*5.75435
09/04/2014 12:50:00*5.75461*5.7531*5.75478*5.75211
09/04/2014 12:55:00*5.7531*5.75191*5.75445*5.75191
09/04/2014 13:00:00*5.75191*5.74917*5.75213*5.74908
09/04/2014 13:05:00*5.74917*5.74988*5.75042*5.74886
09/04/2014 13:10:00*5.74988*5.75086*5.75097*5.7498
09/04/2014 13:15:00*5.75086*5.74742*5.75087*5.74654
09/04/2014 13:20:00*5.74742*5.74898*5.74993*5.74651
09/04/2014 13:25:00*5.74898*5.74749*5.74973*5.74694
09/04/2014 13:30:00*5.74749*5.74614*5.74861*5.74605
09/04/2014 13:35:00*5.74614*5.74725*5.74728*5.74606
09/04/2014 13:40:00*5.74725*5.7459*5.74725*5.74586
09/04/2014 13:45:00*5.7459*5.74522*5.74664*5.745
09/04/2014 13:50:00*5.74522*5.74582*5.74625*5.74506
09/04/2014 13:55:00*5.74582*5.74516*5.74627*5.74464
09/04/2014 14:00:00*5.74516*5.74697*5.74697*5.74462
09/04/2014 14:05:00*5.74697*5.74586*5.747*5.74581
09/04/2014 14:10:00*5.74586*5.74614*5.74614*5.74496
09/04/2014 14:15:00*5.74614*5.74813*5.74869*5.74614
09/04/2014 14:20:00*5.74813*5.7492*5.74943*5.74752
09/04/2014 14:25:00*5.7492*5.74946*5.74946*5.74857
09/04/2014 14:30:00*5.74946*5.7498*5.74986*5.74943
09/04/2014 14:35:00*5.7498*5.75191*5.75195*5.74971
09/04/2014 14:40:00*5.75191*5.7533*5.7533*5.75174
09/04/2014 14:45:00*5.7533*5.75187*5.75356*5.75187
09/04/2014 14:50:00*5.75187*5.75217*5.75226*5.75103
09/04/2014 14:55:00*5.75217*5.75235*5.75235*5.75189
09/04/2014 15:00:00*5.75235*5.75413*5.75444*5.75194
09/04/2014 15:05:00*5.75413*5.75185*5.75416*5.7517
09/04/2014 15:10:00*5.75185*5.75048*5.75185*5.75034
09/04/2014 15:15:00*5.75048*5.75143*5.75213*5.75001
09/04/2014 15:20:00*5.75143*5.75035*5.75154*5.74945
09/04/2014 15:25:00*5.75035*5.74996*5.75037*5.74958
09/04/2014 15:30:00*5.74996*5.75015*5.75057*5.74957
09/04/2014 15:35:00*5.75015*5.7497*5.75029*5.74948
09/04/2014 15:40:00*5.7497*5.74978*5.74998*5.74959
09/04/2014 15:45:00*5.74978*5.74923*5.74982*5.74923
09/04/2014 15:50:00*5.74923*5.74871*5.74926*5.74865
09/04/2014 15:55:00*5.74871*5.74943*5.74948*5.74863
09/04/2014 16:00:00*5.74943*5.74906*5.74943*5.74871
09/04/2014 16:05:00*5.74906*5.75007*5.75007*5.74857
09/04/2014 16:10:00*5.75007*5.75049*5.75142*5.75003
09/04/2014 16:15:00*5.75049*5.7509*5.75091*5.75035
09/04/2014 16:20:00*5.7509*5.7524*5.7526*5.75076
09/04/2014 16:25:00*5.7524*5.75268*5.753*5.75221
09/04/2014 16:30:00*5.75268*5.7514*5.753*5.75132
09/04/2014 16:35:00*5.7514*5.75211*5.7522*5.75132
09/04/2014 16:40:00*5.75211*5.75183*5.7526*5.75173
09/04/2014 16:45:00*5.75183*5.7507*5.75192*5.7507
09/04/2014 16:50:00*5.7507*5.75121*5.75187*5.75068
09/04/2014 16:55:00*5.75121*5.74969*5.75123*5.74969
09/04/2014 17:00:00*5.74969*5.75099*5.75138*5.74947
