09/02/2014 17:05:00*5.66976*5.67041*5.67052*5.66976
09/02/2014 17:10:00*5.67041*5.67014*5.67052*5.66996
09/02/2014 17:15:00*5.67014*5.67025*5.6705*5.67014
09/02/2014 17:20:00*5.67025*5.67012*5.67029*5.66999
09/02/2014 17:25:00*5.67012*5.67022*5.67038*5.67009
09/02/2014 17:30:00*5.67022*5.66991*5.67024*5.66991
09/02/2014 17:35:00*5.66991*5.67014*5.67033*5.66991
09/02/2014 17:40:00*5.67014*5.67025*5.6703*5.67011
09/02/2014 17:45:00*5.67025*5.6702*5.67042*5.67019
09/02/2014 17:50:00*5.6702*5.67027*5.67033*5.67012
09/02/2014 17:55:00*5.67027*5.67021*5.67028*5.67013
09/02/2014 18:00:00*5.67021*5.67021*5.67033*5.67015
09/02/2014 18:05:00*5.67021*5.6698*5.67055*5.66967
09/02/2014 18:10:00*5.6698*5.67008*5.67011*5.6698
09/02/2014 18:15:00*5.67008*5.67034*5.67049*5.67008
09/02/2014 18:20:00*5.67034*5.67045*5.67049*5.67015
09/02/2014 18:25:00*5.67045*5.67061*5.67064*5.67039
09/02/2014 18:30:00*5.67061*5.67009*5.67064*5.67008
09/02/2014 18:35:00*5.67009*5.67016*5.67016*5.66987
09/02/2014 18:40:00*5.67016*5.6697*5.67016*5.66968
09/02/2014 18:45:00*5.6697*5.66985*5.66986*5.6697
09/02/2014 18:50:00*5.66985*5.66998*5.66998*5.66968
09/02/2014 18:55:00*5.66998*5.67006*5.67027*5.66972
09/02/2014 19:00:00*5.67006*5.67008*5.67008*5.66977
09/02/2014 19:05:00*5.67008*5.67016*5.67034*5.66994
09/02/2014 19:10:00*5.67016*5.67001*5.67016*5.66993
09/02/2014 19:15:00*5.67001*5.67011*5.67013*5.67001
09/02/2014 19:20:00*5.67011*5.67004*5.67022*5.67004
09/02/2014 19:25:00*5.67004*5.66977*5.6701*5.66967
09/02/2014 19:30:00*5.66977*5.6696*5.66977*5.6696
09/02/2014 19:35:00*5.6696*5.66971*5.67007*5.66958
09/02/2014 19:40:00*5.66971*5.66989*5.67021*5.66949
09/02/2014 19:45:00*5.66989*5.67135*5.67183*5.66989
09/02/2014 19:50:00*5.67135*5.67143*5.67153*5.67121
09/02/2014 19:55:00*5.67143*5.67101*5.67146*5.67101
09/02/2014 20:00:00*5.67101*5.67103*5.67133*5.67101
09/02/2014 20:05:00*5.67103*5.67093*5.67192*5.67093
09/02/2014 20:10:00*5.67093*5.67098*5.67127*5.67077
09/02/2014 20:15:00*5.67098*5.67097*5.6714*5.67076
09/02/2014 20:20:00*5.67097*5.67033*5.6711*5.67026
09/02/2014 20:25:00*5.67033*5.67034*5.67041*5.66995
09/02/2014 20:30:00*5.67034*5.67077*5.6708*5.67004
09/02/2014 20:35:00*5.67077*5.66985*5.67077*5.66985
09/02/2014 20:40:00*5.66985*5.66966*5.66997*5.66965
09/02/2014 20:45:00*5.66966*5.67058*5.6706*5.66946
09/02/2014 20:50:00*5.67058*5.66994*5.6706*5.66988
09/02/2014 20:55:00*5.66994*5.67012*5.67057*5.66989
09/02/2014 21:00:00*5.67012*5.67097*5.67108*5.67012
09/02/2014 21:05:00*5.67097*5.67043*5.67103*5.67041
09/02/2014 21:10:00*5.67043*5.67081*5.67083*5.67017
09/02/2014 21:15:00*5.67081*5.67151*5.67153*5.67032
09/02/2014 21:20:00*5.67151*5.67198*5.67224*5.67145
09/02/2014 21:25:00*5.67198*5.67114*5.67199*5.67112
09/02/2014 21:30:00*5.67114*5.67118*5.67122*5.67104
09/02/2014 21:35:00*5.67118*5.67165*5.67202*5.67071
09/02/2014 21:40:00*5.67165*5.67217*5.67252*5.67151
09/02/2014 21:45:00*5.67217*5.67216*5.67224*5.67131
09/02/2014 21:50:00*5.67216*5.67168*5.67216*5.67165
09/02/2014 21:55:00*5.67168*5.67214*5.6723*5.67165
09/02/2014 22:00:00*5.67214*5.67141*5.67219*5.67124
09/02/2014 22:05:00*5.67141*5.67131*5.67151*5.67129
09/02/2014 22:10:00*5.67131*5.6712*5.67151*5.67108
09/02/2014 22:15:00*5.6712*5.67036*5.6712*5.67036
09/02/2014 22:20:00*5.67036*5.66982*5.67036*5.66966
09/02/2014 22:25:00*5.66982*5.66972*5.67032*5.66969
09/02/2014 22:30:00*5.66972*5.67019*5.67019*5.66972
09/02/2014 22:35:00*5.67019*5.67014*5.67021*5.67
09/02/2014 22:40:00*5.67014*5.67045*5.6705*5.67007
09/02/2014 22:45:00*5.67045*5.67046*5.67055*5.67009
09/02/2014 22:50:00*5.67046*5.67022*5.67046*5.67014
09/02/2014 22:55:00*5.67022*5.66995*5.67034*5.66977
09/02/2014 23:00:00*5.66995*5.67049*5.67051*5.66995
09/02/2014 23:05:00*5.67049*5.66976*5.67049*5.66972
09/02/2014 23:10:00*5.66976*5.66977*5.66978*5.66967
09/02/2014 23:15:00*5.66977*5.67019*5.67028*5.66966
09/02/2014 23:20:00*5.67019*5.67089*5.67097*5.67019
09/02/2014 23:25:00*5.67089*5.67169*5.67178*5.67052
09/02/2014 23:30:00*5.67169*5.67176*5.6721*5.67169
09/02/2014 23:35:00*5.67176*5.67172*5.67179*5.6711
09/02/2014 23:40:00*5.67172*5.67214*5.67215*5.67163
09/02/2014 23:45:00*5.67214*5.67342*5.6738*5.67214
09/02/2014 23:50:00*5.67342*5.67382*5.67385*5.67342
09/02/2014 23:55:00*5.67382*5.67442*5.67495*5.67349
09/03/2014 00:00:00*5.67442*5.67401*5.67461*5.67392
09/03/2014 00:05:00*5.67401*5.67447*5.67461*5.67401
09/03/2014 00:10:00*5.67447*5.67393*5.67447*5.67384
09/03/2014 00:15:00*5.67393*5.67352*5.67402*5.67344
09/03/2014 00:20:00*5.67352*5.67355*5.6736*5.67349
09/03/2014 00:25:00*5.67355*5.67378*5.67378*5.67349
09/03/2014 00:30:00*5.67378*5.673*5.67378*5.673
09/03/2014 00:35:00*5.673*5.67342*5.67343*5.67289
09/03/2014 00:40:00*5.67342*5.67378*5.67388*5.67336
09/03/2014 00:45:00*5.67378*5.67365*5.67393*5.67301
09/03/2014 00:50:00*5.67365*5.67381*5.67388*5.67331
09/03/2014 00:55:00*5.67381*5.67348*5.67392*5.67343
09/03/2014 01:00:00*5.67348*5.67403*5.67412*5.67342
09/03/2014 01:05:00*5.67403*5.67366*5.67432*5.6736
09/03/2014 01:10:00*5.67366*5.67078*5.67385*5.67059
09/03/2014 01:15:00*5.67078*5.67182*5.67238*5.67067
09/03/2014 01:20:00*5.67182*5.67077*5.67199*5.67077
09/03/2014 01:25:00*5.67077*5.67121*5.67219*5.67069
09/03/2014 01:30:00*5.67121*5.672*5.67234*5.67121
09/03/2014 01:35:00*5.672*5.6724*5.6724*5.67198
09/03/2014 01:40:00*5.6724*5.67153*5.67281*5.67102
09/03/2014 01:45:00*5.67153*5.67194*5.67202*5.67124
09/03/2014 01:50:00*5.67194*5.67082*5.67194*5.67082
09/03/2014 01:55:00*5.67082*5.67114*5.67122*5.67068
09/03/2014 02:00:00*5.67114*5.672*5.67207*5.67073
09/03/2014 02:05:00*5.672*5.67194*5.67291*5.67158
09/03/2014 02:10:00*5.67194*5.67072*5.67232*5.67043
09/03/2014 02:15:00*5.67072*5.66795*5.67072*5.66708
09/03/2014 02:20:00*5.66795*5.66841*5.66872*5.66745
09/03/2014 02:25:00*5.66841*5.66805*5.6687*5.66805
09/03/2014 02:30:00*5.66805*5.66907*5.66958*5.66805
09/03/2014 02:35:00*5.66907*5.66882*5.66928*5.6686
09/03/2014 02:40:00*5.66882*5.66668*5.66919*5.66668
09/03/2014 02:45:00*5.66668*5.66894*5.66907*5.66665
09/03/2014 02:50:00*5.66894*5.66943*5.67031*5.66839
09/03/2014 02:55:00*5.66943*5.66935*5.67042*5.66913
09/03/2014 03:00:00*5.66935*5.6699*5.6706*5.66935
09/03/2014 03:05:00*5.6699*5.67079*5.67079*5.66982
09/03/2014 03:10:00*5.67079*5.67154*5.67226*5.67044
09/03/2014 03:15:00*5.67154*5.66875*5.67186*5.66867
09/03/2014 03:20:00*5.66875*5.66888*5.66893*5.66783
09/03/2014 03:25:00*5.66888*5.66875*5.67005*5.66857
09/03/2014 03:30:00*5.66875*5.67027*5.67078*5.66875
09/03/2014 03:35:00*5.67027*5.67037*5.67133*5.66976
09/03/2014 03:40:00*5.67037*5.6704*5.67064*5.66954
09/03/2014 03:45:00*5.6704*5.67029*5.67121*5.67029
09/03/2014 03:50:00*5.67029*5.67062*5.67169*5.66969
09/03/2014 03:55:00*5.67062*5.66978*5.67163*5.66928
09/03/2014 04:00:00*5.66978*5.67294*5.67376*5.66978
09/03/2014 04:05:00*5.67294*5.66293*5.6733*5.66291
09/03/2014 04:10:00*5.66293*5.66468*5.66721*5.66042
09/03/2014 04:15:00*5.66468*5.66278*5.66639*5.66269
09/03/2014 04:20:00*5.66278*5.66197*5.66392*5.6613
09/03/2014 04:25:00*5.66197*5.66504*5.66518*5.66161
09/03/2014 04:30:00*5.66504*5.66529*5.66635*5.66417
09/03/2014 04:35:00*5.66529*5.66456*5.66687*5.6642
09/03/2014 04:40:00*5.66456*5.66319*5.66456*5.66191
09/03/2014 04:45:00*5.66319*5.66351*5.6648*5.66206
09/03/2014 04:50:00*5.66351*5.66333*5.66427*5.66208
09/03/2014 04:55:00*5.66333*5.66974*5.67126*5.66163
09/03/2014 05:00:00*5.66974*5.66726*5.67082*5.66643
09/03/2014 05:05:00*5.66726*5.66562*5.6689*5.66463
09/03/2014 05:10:00*5.66562*5.66628*5.66684*5.66476
09/03/2014 05:15:00*5.66628*5.66648*5.66678*5.66526
09/03/2014 05:20:00*5.66648*5.66662*5.66677*5.66593
09/03/2014 05:25:00*5.66662*5.6676*5.66859*5.66656
09/03/2014 05:30:00*5.6676*5.66846*5.66846*5.66758
09/03/2014 05:35:00*5.66846*5.66962*5.66978*5.66816
09/03/2014 05:40:00*5.66962*5.6693*5.67001*5.66879
09/03/2014 05:45:00*5.6693*5.66715*5.6693*5.66682
09/03/2014 05:50:00*5.66715*5.66897*5.6695*5.66685
09/03/2014 05:55:00*5.66897*5.66786*5.66939*5.66743
09/03/2014 06:00:00*5.66786*5.66692*5.66872*5.66666
09/03/2014 06:05:00*5.66692*5.66541*5.6672*5.66498
09/03/2014 06:10:00*5.66541*5.66584*5.66608*5.66533
09/03/2014 06:15:00*5.66584*5.66616*5.66664*5.66572
09/03/2014 06:20:00*5.66616*5.6649*5.66616*5.66481
09/03/2014 06:25:00*5.6649*5.66534*5.66538*5.6649
09/03/2014 06:30:00*5.66534*5.66285*5.66541*5.66243
09/03/2014 06:35:00*5.66285*5.66274*5.66304*5.66056
09/03/2014 06:40:00*5.66274*5.66428*5.6646*5.66266
09/03/2014 06:45:00*5.66428*5.66329*5.66431*5.66232
09/03/2014 06:50:00*5.66329*5.66221*5.66329*5.6619
09/03/2014 06:55:00*5.66221*5.66311*5.66407*5.66221
09/03/2014 07:00:00*5.66311*5.66346*5.66444*5.66311
09/03/2014 07:05:00*5.66346*5.6642*5.66484*5.66346
09/03/2014 07:10:00*5.6642*5.66253*5.66449*5.66216
09/03/2014 07:15:00*5.66253*5.66076*5.66263*5.65916
09/03/2014 07:20:00*5.66076*5.65981*5.66161*5.65981
09/03/2014 07:25:00*5.65981*5.66028*5.66044*5.65929
09/03/2014 07:30:00*5.66028*5.66069*5.66189*5.66028
09/03/2014 07:35:00*5.66069*5.66017*5.6619*5.66
09/03/2014 07:40:00*5.66017*5.6594*5.6604*5.65919
09/03/2014 07:45:00*5.6594*5.66215*5.6624*5.65907
09/03/2014 07:50:00*5.66215*5.66169*5.66223*5.66127
09/03/2014 07:55:00*5.66169*5.66313*5.66372*5.66169
09/03/2014 08:00:00*5.66313*5.6622*5.66337*5.66215
09/03/2014 08:05:00*5.6622*5.66253*5.6626*5.66172
09/03/2014 08:10:00*5.66253*5.66329*5.66353*5.66253
09/03/2014 08:15:00*5.66329*5.66315*5.66473*5.66305
09/03/2014 08:20:00*5.66315*5.66216*5.66351*5.66177
09/03/2014 08:25:00*5.66216*5.66435*5.66455*5.66209
09/03/2014 08:30:00*5.66435*5.66371*5.66445*5.66361
09/03/2014 08:35:00*5.66371*5.66306*5.66412*5.66298
09/03/2014 08:40:00*5.66306*5.66263*5.66329*5.66243
09/03/2014 08:45:00*5.66263*5.66292*5.66293*5.6621
09/03/2014 08:50:00*5.66292*5.66265*5.66321*5.66214
09/03/2014 08:55:00*5.66265*5.66224*5.66274*5.66209
09/03/2014 09:00:00*5.66224*5.66223*5.66346*5.66223
09/03/2014 09:05:00*5.66223*5.6629*5.66296*5.66201
09/03/2014 09:10:00*5.6629*5.66457*5.6648*5.66282
09/03/2014 09:15:00*5.66457*5.66521*5.66552*5.66441
09/03/2014 09:20:00*5.66521*5.66544*5.66553*5.66481
09/03/2014 09:25:00*5.66544*5.66666*5.66719*5.66544
09/03/2014 09:30:00*5.66666*5.66534*5.66677*5.66499
09/03/2014 09:35:00*5.66534*5.66558*5.66594*5.66512
09/03/2014 09:40:00*5.66558*5.66581*5.66665*5.66555
09/03/2014 09:45:00*5.66581*5.66593*5.66684*5.66578
09/03/2014 09:50:00*5.66593*5.66607*5.66649*5.66582
09/03/2014 09:55:00*5.66607*5.66565*5.66633*5.6655
09/03/2014 10:00:00*5.66565*5.66514*5.66648*5.66506
09/03/2014 10:05:00*5.66514*5.66381*5.66581*5.66369
09/03/2014 10:10:00*5.66381*5.66394*5.66431*5.66318
09/03/2014 10:15:00*5.66394*5.66502*5.66522*5.66365
09/03/2014 10:20:00*5.66502*5.66543*5.66566*5.66462
09/03/2014 10:25:00*5.66543*5.66504*5.66579*5.66503
09/03/2014 10:30:00*5.66504*5.66623*5.66635*5.66454
09/03/2014 10:35:00*5.66623*5.66557*5.66646*5.6654
09/03/2014 10:40:00*5.66557*5.66507*5.66562*5.665
09/03/2014 10:45:00*5.66507*5.66632*5.66634*5.66507
09/03/2014 10:50:00*5.66632*5.66724*5.66751*5.66616
09/03/2014 10:55:00*5.66724*5.66632*5.66724*5.66596
09/03/2014 11:00:00*5.66632*5.66891*5.6691*5.66624
09/03/2014 11:05:00*5.66891*5.66966*5.66966*5.66816
09/03/2014 11:10:00*5.66966*5.66998*5.67081*5.66914
09/03/2014 11:15:00*5.66998*5.66855*5.67036*5.66816
09/03/2014 11:20:00*5.66855*5.66921*5.66937*5.66807
09/03/2014 11:25:00*5.66921*5.66954*5.66982*5.66866
09/03/2014 11:30:00*5.66954*5.66765*5.66954*5.66747
09/03/2014 11:35:00*5.66765*5.66882*5.66882*5.6675
09/03/2014 11:40:00*5.66882*5.66792*5.66937*5.66729
09/03/2014 11:45:00*5.66792*5.66785*5.66878*5.66778
09/03/2014 11:50:00*5.66785*5.66833*5.6688*5.66785
09/03/2014 11:55:00*5.66833*5.66982*5.66991*5.66788
09/03/2014 12:00:00*5.66982*5.6694*5.66982*5.6686
09/03/2014 12:05:00*5.6694*5.66898*5.6695*5.66882
09/03/2014 12:10:00*5.66898*5.66916*5.66949*5.6687
09/03/2014 12:15:00*5.66916*5.66985*5.67027*5.66908
09/03/2014 12:20:00*5.66985*5.66978*5.67005*5.66971
09/03/2014 12:25:00*5.66978*5.66936*5.66991*5.66921
09/03/2014 12:30:00*5.66936*5.66875*5.66941*5.66856
09/03/2014 12:35:00*5.66875*5.66903*5.66926*5.66864
09/03/2014 12:40:00*5.66903*5.66877*5.66986*5.66877
09/03/2014 12:45:00*5.66877*5.66824*5.66902*5.66798
09/03/2014 12:50:00*5.66824*5.6681*5.66907*5.66796
09/03/2014 12:55:00*5.6681*5.66648*5.66824*5.66636
09/03/2014 13:00:00*5.66648*5.66705*5.66705*5.66583
09/03/2014 13:05:00*5.66705*5.66611*5.66705*5.66611
09/03/2014 13:10:00*5.66611*5.66648*5.66667*5.66552
09/03/2014 13:15:00*5.66648*5.66606*5.6671*5.66599
09/03/2014 13:20:00*5.66606*5.66601*5.66606*5.66579
09/03/2014 13:25:00*5.66601*5.66556*5.66606*5.66538
09/03/2014 13:30:00*5.66556*5.66619*5.6662*5.66555
09/03/2014 13:35:00*5.66619*5.66667*5.66695*5.66611
09/03/2014 13:40:00*5.66667*5.66691*5.66748*5.66666
09/03/2014 13:45:00*5.66691*5.66754*5.66762*5.66691
09/03/2014 13:50:00*5.66754*5.66781*5.66781*5.66707
09/03/2014 13:55:00*5.66781*5.6677*5.66798*5.66754
09/03/2014 14:00:00*5.6677*5.6693*5.67014*5.6677
09/03/2014 14:05:00*5.6693*5.66874*5.66954*5.66834
09/03/2014 14:10:00*5.66874*5.6694*5.6694*5.66838
09/03/2014 14:15:00*5.6694*5.66886*5.66971*5.66883
09/03/2014 14:20:00*5.66886*5.66774*5.66886*5.66766
09/03/2014 14:25:00*5.66774*5.6683*5.66854*5.66728
09/03/2014 14:30:00*5.6683*5.66763*5.66831*5.66745
09/03/2014 14:35:00*5.66763*5.66803*5.66803*5.66743
09/03/2014 14:40:00*5.66803*5.66649*5.66809*5.66649
09/03/2014 14:45:00*5.66649*5.66563*5.66658*5.66521
09/03/2014 14:50:00*5.66563*5.66445*5.66589*5.66434
09/03/2014 14:55:00*5.66445*5.66524*5.66567*5.66386
09/03/2014 15:00:00*5.66524*5.66582*5.66595*5.66432
09/03/2014 15:05:00*5.66582*5.66616*5.66617*5.66549
09/03/2014 15:10:00*5.66616*5.6665*5.66656*5.66591
09/03/2014 15:15:00*5.6665*5.66688*5.66705*5.6665
09/03/2014 15:20:00*5.66688*5.66574*5.66688*5.66566
09/03/2014 15:25:00*5.66574*5.66371*5.66581*5.66363
09/03/2014 15:30:00*5.66371*5.66519*5.66572*5.66371
09/03/2014 15:35:00*5.66519*5.66657*5.66657*5.66519
09/03/2014 15:40:00*5.66657*5.66586*5.66702*5.6657
09/03/2014 15:45:00*5.66586*5.66569*5.66594*5.66566
09/03/2014 15:50:00*5.66569*5.66591*5.66625*5.66569
09/03/2014 15:55:00*5.66591*5.66475*5.66624*5.66475
09/03/2014 16:00:00*5.66475*5.66487*5.66519*5.6646
09/03/2014 16:05:00*5.66487*5.66493*5.6651*5.66476
09/03/2014 16:10:00*5.66493*5.66413*5.66493*5.66412
09/03/2014 16:15:00*5.66413*5.66385*5.66413*5.66383
09/03/2014 16:20:00*5.66385*5.66422*5.66431*5.66315
09/03/2014 16:25:00*5.66422*5.66491*5.66498*5.66398
09/03/2014 16:30:00*5.66491*5.66413*5.66495*5.66413
09/03/2014 16:35:00*5.66413*5.66414*5.66439*5.664
09/03/2014 16:40:00*5.66414*5.66317*5.66414*5.66306
09/03/2014 16:45:00*5.66317*5.66281*5.66318*5.66281
09/03/2014 16:50:00*5.66281*5.66304*5.66322*5.66271
09/03/2014 16:55:00*5.66304*5.66277*5.66304*5.66239
09/03/2014 17:00:00*5.66277*5.66301*5.66328*5.66277
