09/01/2014 17:05:00*5.67385*5.67386*5.67386*5.67324
09/01/2014 17:10:00*5.67386*5.67407*5.67407*5.67386
09/01/2014 17:15:00*5.67407*5.67419*5.67419*5.67351
09/01/2014 17:20:00*5.67419*5.67406*5.67429*5.67405
09/01/2014 17:25:00*5.67406*5.67415*5.67418*5.67406
09/01/2014 17:30:00*5.67415*5.67416*5.67425*5.6741
09/01/2014 17:35:00*5.67416*5.67418*5.67422*5.6741
09/01/2014 17:40:00*5.67418*5.67387*5.6742*5.67384
09/01/2014 17:45:00*5.67387*5.67388*5.67401*5.67386
09/01/2014 17:50:00*5.67388*5.67384*5.67388*5.67328
09/01/2014 17:55:00*5.67384*5.674*5.674*5.6737
09/01/2014 18:00:00*5.674*5.67414*5.67431*5.674
09/01/2014 18:05:00*5.67414*5.67418*5.67427*5.6739
09/01/2014 18:10:00*5.67418*5.67397*5.67421*5.67397
09/01/2014 18:15:00*5.67397*5.67369*5.67407*5.67368
09/01/2014 18:20:00*5.67369*5.6737*5.67398*5.67363
09/01/2014 18:25:00*5.6737*5.67361*5.67383*5.6736
09/01/2014 18:30:00*5.67361*5.67391*5.67401*5.6736
09/01/2014 18:35:00*5.67391*5.67358*5.67393*5.67358
09/01/2014 18:40:00*5.67358*5.67397*5.67412*5.67352
09/01/2014 18:45:00*5.67397*5.67367*5.67401*5.67364
09/01/2014 18:50:00*5.67367*5.67361*5.67408*5.67352
09/01/2014 18:55:00*5.67361*5.67359*5.67361*5.67353
09/01/2014 19:00:00*5.67359*5.67358*5.67359*5.67339
09/01/2014 19:05:00*5.67358*5.67309*5.67369*5.67309
09/01/2014 19:10:00*5.67309*5.6729*5.67312*5.67287
09/01/2014 19:15:00*5.6729*5.6729*5.67295*5.67281
09/01/2014 19:20:00*5.6729*5.67319*5.67325*5.6729
09/01/2014 19:25:00*5.67319*5.67315*5.67321*5.67312
09/01/2014 19:30:00*5.67315*5.67325*5.67328*5.6731
09/01/2014 19:35:00*5.67325*5.67379*5.67379*5.67325
09/01/2014 19:40:00*5.67379*5.67386*5.67391*5.67372
09/01/2014 19:45:00*5.67386*5.67368*5.67395*5.67366
09/01/2014 19:50:00*5.67368*5.67334*5.67368*5.67328
09/01/2014 19:55:00*5.67334*5.67273*5.67335*5.6727
09/01/2014 20:00:00*5.67273*5.67295*5.67308*5.67273
09/01/2014 20:05:00*5.67295*5.67259*5.67303*5.67248
09/01/2014 20:10:00*5.67259*5.67282*5.67306*5.67259
09/01/2014 20:15:00*5.67282*5.67333*5.67346*5.67265
09/01/2014 20:20:00*5.67333*5.67322*5.67333*5.67315
09/01/2014 20:25:00*5.67322*5.67302*5.67331*5.67272
09/01/2014 20:30:00*5.67302*5.67224*5.67306*5.67223
09/01/2014 20:35:00*5.67224*5.67219*5.67261*5.67206
09/01/2014 20:40:00*5.67219*5.67247*5.67261*5.67216
09/01/2014 20:45:00*5.67247*5.67312*5.67318*5.67235
09/01/2014 20:50:00*5.67312*5.67289*5.67315*5.67285
09/01/2014 20:55:00*5.67289*5.67272*5.67299*5.67233
09/01/2014 21:00:00*5.67272*5.67283*5.67308*5.67228
09/01/2014 21:05:00*5.67283*5.67366*5.67366*5.67247
09/01/2014 21:10:00*5.67366*5.67448*5.67468*5.67359
09/01/2014 21:15:00*5.67448*5.6755*5.67562*5.67441
09/01/2014 21:20:00*5.6755*5.67632*5.67641*5.67513
09/01/2014 21:25:00*5.67632*5.67643*5.67755*5.67575
09/01/2014 21:30:00*5.67643*5.67618*5.67653*5.6751
09/01/2014 21:35:00*5.67618*5.67611*5.67682*5.67605
09/01/2014 21:40:00*5.67611*5.67788*5.67809*5.67562
09/01/2014 21:45:00*5.67788*5.67849*5.67888*5.67692
09/01/2014 21:50:00*5.67849*5.67742*5.67851*5.67741
09/01/2014 21:55:00*5.67742*5.67893*5.67893*5.67731
09/01/2014 22:00:00*5.67893*5.67808*5.67893*5.67778
09/01/2014 22:05:00*5.67808*5.67777*5.67835*5.6777
09/01/2014 22:10:00*5.67777*5.67715*5.67782*5.67641
09/01/2014 22:15:00*5.67715*5.67683*5.67786*5.67674
09/01/2014 22:20:00*5.67683*5.67657*5.67693*5.67636
09/01/2014 22:25:00*5.67657*5.67669*5.67695*5.67553
09/01/2014 22:30:00*5.67669*5.67722*5.67722*5.67621
09/01/2014 22:35:00*5.67722*5.67756*5.67813*5.67713
09/01/2014 22:40:00*5.67756*5.67747*5.67793*5.6774
09/01/2014 22:45:00*5.67747*5.67699*5.67751*5.67649
09/01/2014 22:50:00*5.67699*5.67679*5.67734*5.67673
09/01/2014 22:55:00*5.67679*5.67713*5.67713*5.67674
09/01/2014 23:00:00*5.67713*5.67673*5.67751*5.6763
09/01/2014 23:05:00*5.67673*5.67657*5.67682*5.67579
09/01/2014 23:10:00*5.67657*5.67672*5.67688*5.67657
09/01/2014 23:15:00*5.67672*5.67742*5.67749*5.67661
09/01/2014 23:20:00*5.67742*5.67763*5.67774*5.67713
09/01/2014 23:25:00*5.67763*5.67748*5.67791*5.67743
09/01/2014 23:30:00*5.67748*5.67712*5.67774*5.67706
09/01/2014 23:35:00*5.67712*5.67802*5.67808*5.67712
09/01/2014 23:40:00*5.67802*5.6781*5.67841*5.67796
09/01/2014 23:45:00*5.6781*5.6785*5.67853*5.67804
09/01/2014 23:50:00*5.6785*5.67862*5.67876*5.67838
09/01/2014 23:55:00*5.67862*5.67876*5.67895*5.67847
09/02/2014 00:00:00*5.67876*5.67855*5.67881*5.67841
09/02/2014 00:05:00*5.67855*5.67985*5.67985*5.67855
09/02/2014 00:10:00*5.67985*5.67918*5.68016*5.67918
09/02/2014 00:15:00*5.67918*5.67849*5.67918*5.67787
09/02/2014 00:20:00*5.67849*5.67834*5.67849*5.67813
09/02/2014 00:25:00*5.67834*5.67745*5.67843*5.67745
09/02/2014 00:30:00*5.67745*5.6767*5.67748*5.6765
09/02/2014 00:35:00*5.6767*5.6773*5.67813*5.6767
09/02/2014 00:40:00*5.6773*5.67762*5.67794*5.67726
09/02/2014 00:45:00*5.67762*5.67763*5.67784*5.67675
09/02/2014 00:50:00*5.67763*5.67765*5.67775*5.67709
09/02/2014 00:55:00*5.67765*5.6776*5.6777*5.67752
09/02/2014 01:00:00*5.6776*5.67745*5.67761*5.67715
09/02/2014 01:05:00*5.67745*5.67737*5.67766*5.67733
09/02/2014 01:10:00*5.67737*5.67699*5.67738*5.67699
09/02/2014 01:15:00*5.67699*5.67692*5.67699*5.67678
09/02/2014 01:20:00*5.67692*5.6768*5.67692*5.6755
09/02/2014 01:25:00*5.6768*5.67699*5.6773*5.67675
09/02/2014 01:30:00*5.67699*5.67627*5.67699*5.67605
09/02/2014 01:35:00*5.67627*5.67672*5.67681*5.67622
09/02/2014 01:40:00*5.67672*5.67668*5.67677*5.67645
09/02/2014 01:45:00*5.67668*5.67758*5.67774*5.67644
09/02/2014 01:50:00*5.67758*5.67658*5.6776*5.67658
09/02/2014 01:55:00*5.67658*5.67676*5.67749*5.67633
09/02/2014 02:00:00*5.67676*5.67738*5.67768*5.67624
09/02/2014 02:05:00*5.67738*5.67753*5.67777*5.67596
09/02/2014 02:10:00*5.67753*5.67608*5.67753*5.67544
09/02/2014 02:15:00*5.67608*5.67683*5.67797*5.67608
09/02/2014 02:20:00*5.67683*5.67692*5.67796*5.67657
09/02/2014 02:25:00*5.67692*5.67649*5.67741*5.67644
09/02/2014 02:30:00*5.67649*5.67615*5.67657*5.67611
09/02/2014 02:35:00*5.67615*5.6762*5.6773*5.6757
09/02/2014 02:40:00*5.6762*5.67553*5.6762*5.67529
09/02/2014 02:45:00*5.67553*5.67559*5.67687*5.67478
09/02/2014 02:50:00*5.67559*5.67453*5.67585*5.67422
09/02/2014 02:55:00*5.67453*5.67535*5.67597*5.67453
09/02/2014 03:00:00*5.67535*5.67502*5.67603*5.67458
09/02/2014 03:05:00*5.67502*5.67523*5.67565*5.67393
09/02/2014 03:10:00*5.67523*5.67317*5.67533*5.67282
09/02/2014 03:15:00*5.67317*5.67169*5.67349*5.67042
09/02/2014 03:20:00*5.67169*5.67182*5.67213*5.67072
09/02/2014 03:25:00*5.67182*5.6742*5.67453*5.67151
09/02/2014 03:30:00*5.6742*5.67399*5.67549*5.67308
09/02/2014 03:35:00*5.67399*5.67393*5.67416*5.67281
09/02/2014 03:40:00*5.67393*5.67488*5.67545*5.6738
09/02/2014 03:45:00*5.67488*5.67512*5.67558*5.6748
09/02/2014 03:50:00*5.67512*5.67423*5.67611*5.67413
09/02/2014 03:55:00*5.67423*5.67442*5.67469*5.67344
09/02/2014 04:00:00*5.67442*5.67482*5.67525*5.67354
09/02/2014 04:05:00*5.67482*5.67437*5.67482*5.67385
09/02/2014 04:10:00*5.67437*5.67228*5.67453*5.67211
09/02/2014 04:15:00*5.67228*5.67335*5.67365*5.67211
09/02/2014 04:20:00*5.67335*5.67283*5.67373*5.6726
09/02/2014 04:25:00*5.67283*5.67374*5.67379*5.67268
09/02/2014 04:30:00*5.67374*5.6722*5.67374*5.67216
09/02/2014 04:35:00*5.6722*5.6753*5.67553*5.6722
09/02/2014 04:40:00*5.6753*5.67658*5.67682*5.67518
09/02/2014 04:45:00*5.67658*5.67841*5.67953*5.6761
09/02/2014 04:50:00*5.67841*5.67833*5.67951*5.6775
09/02/2014 04:55:00*5.67833*5.67824*5.67874*5.67764
09/02/2014 05:00:00*5.67824*5.67856*5.67917*5.67763
09/02/2014 05:05:00*5.67856*5.67744*5.67867*5.67736
09/02/2014 05:10:00*5.67744*5.67847*5.67926*5.67727
09/02/2014 05:15:00*5.67847*5.67823*5.67851*5.67748
09/02/2014 05:20:00*5.67823*5.67905*5.67948*5.67788
09/02/2014 05:25:00*5.67905*5.67908*5.67964*5.67897
09/02/2014 05:30:00*5.67908*5.67952*5.67952*5.67897
09/02/2014 05:35:00*5.67952*5.6803*5.68041*5.67946
09/02/2014 05:40:00*5.6803*5.68005*5.68105*5.67981
09/02/2014 05:45:00*5.68005*5.67916*5.68041*5.67908
09/02/2014 05:50:00*5.67916*5.67846*5.67926*5.67774
09/02/2014 05:55:00*5.67846*5.67891*5.67898*5.67765
09/02/2014 06:00:00*5.67891*5.68012*5.68051*5.67862
09/02/2014 06:05:00*5.68012*5.67988*5.68085*5.67982
09/02/2014 06:10:00*5.67988*5.67999*5.68038*5.67983
09/02/2014 06:15:00*5.67999*5.67949*5.68002*5.67934
09/02/2014 06:20:00*5.67949*5.6778*5.67951*5.6778
09/02/2014 06:25:00*5.6778*5.67897*5.67927*5.67771
09/02/2014 06:30:00*5.67897*5.67908*5.67909*5.67848
09/02/2014 06:35:00*5.67908*5.67758*5.67917*5.67748
09/02/2014 06:40:00*5.67758*5.67745*5.67806*5.67666
09/02/2014 06:45:00*5.67745*5.67782*5.67786*5.67666
09/02/2014 06:50:00*5.67782*5.67764*5.67814*5.677
09/02/2014 06:55:00*5.67764*5.67814*5.67835*5.67764
09/02/2014 07:00:00*5.67814*5.67715*5.67827*5.67687
09/02/2014 07:05:00*5.67715*5.6781*5.67845*5.6771
09/02/2014 07:10:00*5.6781*5.67819*5.67868*5.6781
09/02/2014 07:15:00*5.67819*5.67863*5.67863*5.67783
09/02/2014 07:20:00*5.67863*5.67841*5.67893*5.6775
09/02/2014 07:25:00*5.67841*5.67843*5.67896*5.6779
09/02/2014 07:30:00*5.67843*5.67803*5.67843*5.67775
09/02/2014 07:35:00*5.67803*5.67787*5.67826*5.67786
09/02/2014 07:40:00*5.67787*5.67866*5.67913*5.67787
09/02/2014 07:45:00*5.67866*5.679*5.67952*5.67854
09/02/2014 07:50:00*5.679*5.67904*5.67934*5.67887
09/02/2014 07:55:00*5.67904*5.67926*5.6798*5.67896
09/02/2014 08:00:00*5.67926*5.67786*5.67937*5.67786
09/02/2014 08:05:00*5.67786*5.67777*5.67829*5.67731
09/02/2014 08:10:00*5.67777*5.67802*5.67876*5.67777
09/02/2014 08:15:00*5.67802*5.67852*5.67885*5.67786
09/02/2014 08:20:00*5.67852*5.67845*5.67861*5.6778
09/02/2014 08:25:00*5.67845*5.67882*5.67895*5.67789
09/02/2014 08:30:00*5.67882*5.67794*5.67921*5.67746
09/02/2014 08:35:00*5.67794*5.67786*5.67957*5.67784
09/02/2014 08:40:00*5.67786*5.67678*5.67793*5.67549
09/02/2014 08:45:00*5.67678*5.67545*5.67678*5.67501
09/02/2014 08:50:00*5.67545*5.6761*5.6762*5.67511
09/02/2014 08:55:00*5.6761*5.67625*5.67657*5.67558
09/02/2014 09:00:00*5.67625*5.67484*5.67631*5.67454
09/02/2014 09:05:00*5.67484*5.67421*5.67503*5.67387
09/02/2014 09:10:00*5.67421*5.6743*5.67443*5.67384
09/02/2014 09:15:00*5.6743*5.67399*5.67466*5.67356
09/02/2014 09:20:00*5.67399*5.67425*5.67455*5.67372
09/02/2014 09:25:00*5.67425*5.67346*5.67436*5.67302
09/02/2014 09:30:00*5.67346*5.67347*5.67409*5.67305
09/02/2014 09:35:00*5.67347*5.67491*5.67563*5.67343
09/02/2014 09:40:00*5.67491*5.67397*5.67511*5.67381
09/02/2014 09:45:00*5.67397*5.67321*5.67485*5.67271
09/02/2014 09:50:00*5.67321*5.67481*5.67486*5.67321
09/02/2014 09:55:00*5.67481*5.67407*5.67515*5.67373
09/02/2014 10:00:00*5.67407*5.67339*5.67469*5.67322
09/02/2014 10:05:00*5.67339*5.67345*5.67645*5.67336
09/02/2014 10:10:00*5.67345*5.67582*5.67591*5.67334
09/02/2014 10:15:00*5.67582*5.67736*5.6775*5.6754
09/02/2014 10:20:00*5.67736*5.67621*5.67779*5.6759
09/02/2014 10:25:00*5.67621*5.67749*5.67793*5.67604
09/02/2014 10:30:00*5.67749*5.67643*5.67803*5.67513
09/02/2014 10:35:00*5.67643*5.67477*5.67645*5.67471
09/02/2014 10:40:00*5.67477*5.6749*5.67494*5.674
09/02/2014 10:45:00*5.6749*5.67431*5.6758*5.67411
09/02/2014 10:50:00*5.67431*5.67359*5.67469*5.67359
09/02/2014 10:55:00*5.67359*5.67255*5.6746*5.67255
09/02/2014 11:00:00*5.67255*5.67489*5.67504*5.67146
09/02/2014 11:05:00*5.67489*5.67551*5.6763*5.67448
09/02/2014 11:10:00*5.67551*5.67501*5.67586*5.67468
09/02/2014 11:15:00*5.67501*5.67729*5.67773*5.67501
09/02/2014 11:20:00*5.67729*5.67513*5.67729*5.67508
09/02/2014 11:25:00*5.67513*5.67514*5.67561*5.67472
09/02/2014 11:30:00*5.67514*5.67474*5.67514*5.67348
09/02/2014 11:35:00*5.67474*5.67375*5.67509*5.67373
09/02/2014 11:40:00*5.67375*5.6728*5.67482*5.67207
09/02/2014 11:45:00*5.6728*5.67207*5.67375*5.67196
09/02/2014 11:50:00*5.67207*5.67277*5.67356*5.67188
09/02/2014 11:55:00*5.67277*5.6742*5.67437*5.67269
09/02/2014 12:00:00*5.6742*5.67423*5.67508*5.674
09/02/2014 12:05:00*5.67423*5.67403*5.67477*5.67373
09/02/2014 12:10:00*5.67403*5.67371*5.67428*5.67335
09/02/2014 12:15:00*5.67371*5.67384*5.67431*5.67369
09/02/2014 12:20:00*5.67384*5.67333*5.67401*5.67333
09/02/2014 12:25:00*5.67333*5.67305*5.67347*5.67299
09/02/2014 12:30:00*5.67305*5.6728*5.67335*5.67231
09/02/2014 12:35:00*5.6728*5.67353*5.67452*5.67258
09/02/2014 12:40:00*5.67353*5.67378*5.67408*5.67341
09/02/2014 12:45:00*5.67378*5.67416*5.67428*5.6737
09/02/2014 12:50:00*5.67416*5.67385*5.67428*5.67372
09/02/2014 12:55:00*5.67385*5.67391*5.67424*5.67307
09/02/2014 13:00:00*5.67391*5.67369*5.67404*5.67349
09/02/2014 13:05:00*5.67369*5.67308*5.67373*5.67295
09/02/2014 13:10:00*5.67308*5.67303*5.67315*5.6722
09/02/2014 13:15:00*5.67303*5.67265*5.67335*5.67259
09/02/2014 13:20:00*5.67265*5.67298*5.67313*5.67259
09/02/2014 13:25:00*5.67298*5.67295*5.67389*5.67291
09/02/2014 13:30:00*5.67295*5.6719*5.673*5.6718
09/02/2014 13:35:00*5.6719*5.67068*5.67205*5.67033
09/02/2014 13:40:00*5.67068*5.67*5.67068*5.66982
09/02/2014 13:45:00*5.67*5.67013*5.6704*5.66979
09/02/2014 13:50:00*5.67013*5.67069*5.67071*5.67007
09/02/2014 13:55:00*5.67069*5.67169*5.67169*5.67069
09/02/2014 14:00:00*5.67169*5.67181*5.67228*5.67136
09/02/2014 14:05:00*5.67181*5.67189*5.67197*5.67153
09/02/2014 14:10:00*5.67189*5.67177*5.67208*5.67172
09/02/2014 14:15:00*5.67177*5.67273*5.67302*5.67177
09/02/2014 14:20:00*5.67273*5.67265*5.6728*5.67261
09/02/2014 14:25:00*5.67265*5.67251*5.67266*5.67241
09/02/2014 14:30:00*5.67251*5.67276*5.6731*5.6725
09/02/2014 14:35:00*5.67276*5.67336*5.67339*5.67276
09/02/2014 14:40:00*5.67336*5.67343*5.67355*5.67332
09/02/2014 14:45:00*5.67343*5.67447*5.67477*5.67341
09/02/2014 14:50:00*5.67447*5.67418*5.67447*5.67412
09/02/2014 14:55:00*5.67418*5.67357*5.67418*5.67343
09/02/2014 15:00:00*5.67357*5.67323*5.67387*5.67308
09/02/2014 15:05:00*5.67323*5.673*5.67352*5.6721
09/02/2014 15:10:00*5.673*5.67275*5.67317*5.67251
09/02/2014 15:15:00*5.67275*5.67209*5.67275*5.67205
09/02/2014 15:20:00*5.67209*5.67141*5.67213*5.67109
09/02/2014 15:25:00*5.67141*5.67197*5.67209*5.67138
09/02/2014 15:30:00*5.67197*5.67125*5.67224*5.67124
09/02/2014 15:35:00*5.67125*5.67067*5.67126*5.67025
09/02/2014 15:40:00*5.67067*5.67052*5.67108*5.67052
09/02/2014 15:45:00*5.67052*5.67031*5.67056*5.67022
09/02/2014 15:50:00*5.67031*5.67032*5.67057*5.67015
09/02/2014 15:55:00*5.67032*5.67093*5.67099*5.66985
09/02/2014 16:00:00*5.67093*5.67205*5.67239*5.67087
09/02/2014 16:05:00*5.67205*5.67171*5.6724*5.67166
09/02/2014 16:10:00*5.67171*5.67138*5.67178*5.67131
09/02/2014 16:15:00*5.67138*5.67132*5.6715*5.67108
09/02/2014 16:20:00*5.67132*5.67105*5.67132*5.67105
09/02/2014 16:25:00*5.67105*5.67057*5.67107*5.67044
09/02/2014 16:30:00*5.67057*5.67067*5.67069*5.67046
09/02/2014 16:35:00*5.67067*5.66994*5.67067*5.66976
09/02/2014 16:40:00*5.66994*5.67021*5.67032*5.6699
09/02/2014 16:45:00*5.67021*5.67027*5.67027*5.66955
09/02/2014 16:50:00*5.67027*5.67002*5.67035*5.67002
09/02/2014 16:55:00*5.67002*5.67057*5.67057*5.66976
09/02/2014 17:00:00*5.67057*5.66976*5.67077*5.66957
