08/31/2014 17:05:00*5.67317*5.67115*5.67317*5.67085
08/31/2014 17:10:00*5.67115*5.67096*5.67188*5.67088
08/31/2014 17:15:00*5.67096*5.67197*5.67211*5.67096
08/31/2014 17:20:00*5.67197*5.67233*5.67267*5.67197
08/31/2014 17:25:00*5.67233*5.67243*5.67253*5.67167
08/31/2014 17:30:00*5.67243*5.67263*5.67264*5.67243
08/31/2014 17:35:00*5.67263*5.67309*5.67309*5.67263
08/31/2014 17:40:00*5.67309*5.67312*5.67358*5.67301
08/31/2014 17:45:00*5.67312*5.67349*5.6735*5.67312
08/31/2014 17:50:00*5.67349*5.67378*5.67378*5.67326
08/31/2014 17:55:00*5.67378*5.6736*5.67381*5.6736
08/31/2014 18:00:00*5.6736*5.67315*5.6736*5.67315
08/31/2014 18:05:00*5.67315*5.67234*5.67321*5.67219
08/31/2014 18:10:00*5.67234*5.67126*5.6724*5.67115
08/31/2014 18:15:00*5.67126*5.67269*5.67272*5.67126
08/31/2014 18:20:00*5.67269*5.67238*5.67295*5.67238
08/31/2014 18:25:00*5.67238*5.67169*5.67238*5.67147
08/31/2014 18:30:00*5.67169*5.67183*5.67195*5.67155
08/31/2014 18:35:00*5.67183*5.67176*5.6722*5.67174
08/31/2014 18:40:00*5.67176*5.67168*5.6719*5.67163
08/31/2014 18:45:00*5.67168*5.67168*5.67173*5.67165
08/31/2014 18:50:00*5.67168*5.67153*5.67168*5.67153
08/31/2014 18:55:00*5.67153*5.6708*5.67155*5.6708
08/31/2014 19:00:00*5.6708*5.67079*5.67095*5.67055
08/31/2014 19:05:00*5.67079*5.67119*5.67157*5.67077
08/31/2014 19:10:00*5.67119*5.6711*5.67124*5.671
08/31/2014 19:15:00*5.6711*5.67113*5.67147*5.67109
08/31/2014 19:20:00*5.67113*5.67195*5.67195*5.67113
08/31/2014 19:25:00*5.67195*5.67236*5.67236*5.67195
08/31/2014 19:30:00*5.67236*5.67311*5.67318*5.67235
08/31/2014 19:35:00*5.67311*5.6732*5.67325*5.67294
08/31/2014 19:40:00*5.6732*5.67347*5.67354*5.67318
08/31/2014 19:45:00*5.67347*5.67375*5.67396*5.67346
08/31/2014 19:50:00*5.67375*5.67486*5.67496*5.67375
08/31/2014 19:55:00*5.67486*5.67377*5.67499*5.67377
08/31/2014 20:00:00*5.67377*5.67406*5.6741*5.67314
08/31/2014 20:05:00*5.67406*5.67196*5.67406*5.67181
08/31/2014 20:10:00*5.67196*5.67283*5.67283*5.67178
08/31/2014 20:15:00*5.67283*5.67338*5.67378*5.67283
08/31/2014 20:20:00*5.67338*5.67281*5.67338*5.67255
08/31/2014 20:25:00*5.67281*5.6739*5.67402*5.67277
08/31/2014 20:30:00*5.6739*5.674*5.67435*5.67378
08/31/2014 20:35:00*5.674*5.67407*5.67421*5.67379
08/31/2014 20:40:00*5.67407*5.67376*5.67408*5.67375
08/31/2014 20:45:00*5.67376*5.67413*5.67416*5.67376
08/31/2014 20:50:00*5.67413*5.67466*5.67475*5.67413
08/31/2014 20:55:00*5.67466*5.67482*5.67493*5.67451
08/31/2014 21:00:00*5.67482*5.67375*5.67496*5.67371
08/31/2014 21:05:00*5.67375*5.67274*5.67375*5.67263
08/31/2014 21:10:00*5.67274*5.67291*5.67352*5.67274
08/31/2014 21:15:00*5.67291*5.67325*5.67325*5.67269
08/31/2014 21:20:00*5.67325*5.67311*5.67326*5.67262
08/31/2014 21:25:00*5.67311*5.67298*5.67311*5.67293
08/31/2014 21:30:00*5.67298*5.67284*5.67306*5.67282
08/31/2014 21:35:00*5.67284*5.67294*5.67298*5.67276
08/31/2014 21:40:00*5.67294*5.67315*5.67319*5.67285
08/31/2014 21:45:00*5.67315*5.67327*5.67371*5.67315
08/31/2014 21:50:00*5.67327*5.67439*5.6746*5.67327
08/31/2014 21:55:00*5.67439*5.67488*5.67494*5.67419
08/31/2014 22:00:00*5.67488*5.67468*5.67532*5.67439
08/31/2014 22:05:00*5.67468*5.6749*5.67496*5.6746
08/31/2014 22:10:00*5.6749*5.6754*5.67547*5.67476
08/31/2014 22:15:00*5.6754*5.67621*5.67621*5.6754
08/31/2014 22:20:00*5.67621*5.67639*5.67639*5.6761
08/31/2014 22:25:00*5.67639*5.6764*5.6764*5.67599
08/31/2014 22:30:00*5.6764*5.67624*5.67656*5.67622
08/31/2014 22:35:00*5.67624*5.67675*5.67676*5.67624
08/31/2014 22:40:00*5.67675*5.67733*5.67743*5.67675
08/31/2014 22:45:00*5.67733*5.67664*5.67749*5.67664
08/31/2014 22:50:00*5.67664*5.67547*5.67676*5.67546
08/31/2014 22:55:00*5.67547*5.67548*5.67575*5.67508
08/31/2014 23:00:00*5.67548*5.67524*5.6757*5.6748
08/31/2014 23:05:00*5.67524*5.67609*5.67609*5.67524
08/31/2014 23:10:00*5.67609*5.67615*5.67633*5.67604
08/31/2014 23:15:00*5.67615*5.67599*5.67644*5.67562
08/31/2014 23:20:00*5.67599*5.67679*5.67709*5.67599
08/31/2014 23:25:00*5.67679*5.67676*5.67704*5.67664
08/31/2014 23:30:00*5.67676*5.67684*5.67689*5.67672
08/31/2014 23:35:00*5.67684*5.67696*5.67702*5.67684
08/31/2014 23:40:00*5.67696*5.67691*5.67698*5.67689
08/31/2014 23:45:00*5.67691*5.67683*5.67698*5.67683
08/31/2014 23:50:00*5.67683*5.67672*5.67691*5.67664
08/31/2014 23:55:00*5.67672*5.67687*5.67714*5.67665
09/01/2014 00:00:00*5.67687*5.67721*5.67726*5.67678
09/01/2014 00:05:00*5.67721*5.67677*5.67721*5.67666
09/01/2014 00:10:00*5.67677*5.67654*5.67682*5.67645
09/01/2014 00:15:00*5.67654*5.67651*5.67663*5.67593
09/01/2014 00:20:00*5.67651*5.67581*5.67651*5.6751
09/01/2014 00:25:00*5.67581*5.67606*5.6763*5.67557
09/01/2014 00:30:00*5.67606*5.67506*5.67647*5.67506
09/01/2014 00:35:00*5.67506*5.67508*5.67524*5.67499
09/01/2014 00:40:00*5.67508*5.6755*5.67572*5.67508
09/01/2014 00:45:00*5.6755*5.67496*5.67584*5.67492
09/01/2014 00:50:00*5.67496*5.67459*5.675*5.67451
09/01/2014 00:55:00*5.67459*5.67422*5.67463*5.6742
09/01/2014 01:00:00*5.67422*5.67408*5.67424*5.67408
09/01/2014 01:05:00*5.67408*5.67469*5.67472*5.67398
09/01/2014 01:10:00*5.67469*5.67453*5.67484*5.67444
09/01/2014 01:15:00*5.67453*5.6748*5.67481*5.67447
09/01/2014 01:20:00*5.6748*5.67462*5.67502*5.67418
09/01/2014 01:25:00*5.67462*5.67402*5.67483*5.67386
09/01/2014 01:30:00*5.67402*5.67397*5.6742*5.67339
09/01/2014 01:35:00*5.67397*5.67451*5.67473*5.67302
09/01/2014 01:40:00*5.67451*5.67485*5.675*5.674
09/01/2014 01:45:00*5.67485*5.67572*5.676*5.67474
09/01/2014 01:50:00*5.67572*5.67605*5.67629*5.67538
09/01/2014 01:55:00*5.67605*5.67541*5.6766*5.6754
09/01/2014 02:00:00*5.67541*5.67525*5.67541*5.6745
09/01/2014 02:05:00*5.67525*5.67434*5.67583*5.67406
09/01/2014 02:10:00*5.67434*5.67401*5.67501*5.67391
09/01/2014 02:15:00*5.67401*5.67423*5.67429*5.67387
09/01/2014 02:20:00*5.67423*5.67558*5.67561*5.67412
09/01/2014 02:25:00*5.67558*5.67506*5.67695*5.67506
09/01/2014 02:30:00*5.67506*5.67415*5.67506*5.67388
09/01/2014 02:35:00*5.67415*5.67531*5.67543*5.67388
09/01/2014 02:40:00*5.67531*5.67393*5.67531*5.67385
09/01/2014 02:45:00*5.67393*5.67404*5.67444*5.67356
09/01/2014 02:50:00*5.67404*5.67349*5.67404*5.67308
09/01/2014 02:55:00*5.67349*5.67221*5.67362*5.67197
09/01/2014 03:00:00*5.67221*5.67316*5.674*5.67207
09/01/2014 03:05:00*5.67316*5.67254*5.67403*5.67251
09/01/2014 03:10:00*5.67254*5.67237*5.6729*5.67217
09/01/2014 03:15:00*5.67237*5.67234*5.67292*5.67221
09/01/2014 03:20:00*5.67234*5.6728*5.67329*5.67218
09/01/2014 03:25:00*5.6728*5.67336*5.67376*5.67261
09/01/2014 03:30:00*5.67336*5.67292*5.6734*5.67261
09/01/2014 03:35:00*5.67292*5.6741*5.67416*5.67257
09/01/2014 03:40:00*5.6741*5.67399*5.67421*5.67375
09/01/2014 03:45:00*5.67399*5.67406*5.67474*5.67399
09/01/2014 03:50:00*5.67406*5.6735*5.67499*5.67261
09/01/2014 03:55:00*5.6735*5.67336*5.67416*5.67296
09/01/2014 04:00:00*5.67336*5.67307*5.67435*5.6718
09/01/2014 04:05:00*5.67307*5.67101*5.67312*5.6709
09/01/2014 04:10:00*5.67101*5.67163*5.67185*5.67051
09/01/2014 04:15:00*5.67163*5.67303*5.67434*5.67162
09/01/2014 04:20:00*5.67303*5.6725*5.67338*5.6718
09/01/2014 04:25:00*5.6725*5.67151*5.67268*5.67085
09/01/2014 04:30:00*5.67151*5.67185*5.67243*5.67113
09/01/2014 04:35:00*5.67185*5.6704*5.67231*5.67026
09/01/2014 04:40:00*5.6704*5.67077*5.67148*5.6704
09/01/2014 04:45:00*5.67077*5.67038*5.67078*5.67012
09/01/2014 04:50:00*5.67038*5.66989*5.67038*5.66919
09/01/2014 04:55:00*5.66989*5.66903*5.66989*5.6684
09/01/2014 05:00:00*5.66903*5.66877*5.66918*5.66755
09/01/2014 05:05:00*5.66877*5.66869*5.67008*5.66853
09/01/2014 05:10:00*5.66869*5.66909*5.66963*5.66784
09/01/2014 05:15:00*5.66909*5.6679*5.66916*5.66736
09/01/2014 05:20:00*5.6679*5.66926*5.66971*5.6679
09/01/2014 05:25:00*5.66926*5.6691*5.66966*5.66874
09/01/2014 05:30:00*5.6691*5.66826*5.6691*5.6675
09/01/2014 05:35:00*5.66826*5.66923*5.66934*5.66826
09/01/2014 05:40:00*5.66923*5.66893*5.66951*5.66867
09/01/2014 05:45:00*5.66893*5.66848*5.66913*5.6683
09/01/2014 05:50:00*5.66848*5.67038*5.67047*5.66845
09/01/2014 05:55:00*5.67038*5.66985*5.67125*5.66985
09/01/2014 06:00:00*5.66985*5.67007*5.67027*5.66923
09/01/2014 06:05:00*5.67007*5.67058*5.67116*5.66965
09/01/2014 06:10:00*5.67058*5.67079*5.67097*5.67023
09/01/2014 06:15:00*5.67079*5.67023*5.67082*5.67023
09/01/2014 06:20:00*5.67023*5.67035*5.6707*5.67023
09/01/2014 06:25:00*5.67035*5.67194*5.6731*5.66999
09/01/2014 06:30:00*5.67194*5.67157*5.67194*5.67091
09/01/2014 06:35:00*5.67157*5.6715*5.67176*5.67057
09/01/2014 06:40:00*5.6715*5.67048*5.6715*5.67048
09/01/2014 06:45:00*5.67048*5.67076*5.67128*5.67036
09/01/2014 06:50:00*5.67076*5.67097*5.67129*5.67057
09/01/2014 06:55:00*5.67097*5.67102*5.67102*5.67075
09/01/2014 07:00:00*5.67102*5.67073*5.67109*5.67056
09/01/2014 07:05:00*5.67073*5.67062*5.67096*5.67015
09/01/2014 07:10:00*5.67062*5.67043*5.6707*5.67019
09/01/2014 07:15:00*5.67043*5.67081*5.67093*5.67004
09/01/2014 07:20:00*5.67081*5.67121*5.6718*5.67058
09/01/2014 07:25:00*5.67121*5.67159*5.67165*5.67105
09/01/2014 07:30:00*5.67159*5.67119*5.6719*5.67116
09/01/2014 07:35:00*5.67119*5.67015*5.67131*5.67012
09/01/2014 07:40:00*5.67015*5.67022*5.67028*5.6698
09/01/2014 07:45:00*5.67022*5.67063*5.67071*5.67012
09/01/2014 07:50:00*5.67063*5.67043*5.67063*5.67013
09/01/2014 07:55:00*5.67043*5.6709*5.67122*5.67029
09/01/2014 08:00:00*5.6709*5.67097*5.6716*5.67034
09/01/2014 08:05:00*5.67097*5.67065*5.67101*5.67056
09/01/2014 08:10:00*5.67065*5.67074*5.6708*5.66944
09/01/2014 08:15:00*5.67074*5.67212*5.67223*5.67031
09/01/2014 08:20:00*5.67212*5.67123*5.67216*5.67063
09/01/2014 08:25:00*5.67123*5.67082*5.6716*5.67063
09/01/2014 08:30:00*5.67082*5.67092*5.67092*5.67062
09/01/2014 08:35:00*5.67092*5.67147*5.67184*5.67092
09/01/2014 08:40:00*5.67147*5.67003*5.67195*5.67003
09/01/2014 08:45:00*5.67003*5.66929*5.67058*5.66916
09/01/2014 08:50:00*5.66929*5.66962*5.67008*5.66927
09/01/2014 08:55:00*5.66962*5.66979*5.67022*5.66956
09/01/2014 09:00:00*5.66979*5.66872*5.67006*5.66858
09/01/2014 09:05:00*5.66872*5.66952*5.66987*5.66872
09/01/2014 09:10:00*5.66952*5.66901*5.66958*5.66865
09/01/2014 09:15:00*5.66901*5.66952*5.66974*5.66901
09/01/2014 09:20:00*5.66952*5.66964*5.67004*5.6693
09/01/2014 09:25:00*5.66964*5.67016*5.67021*5.66922
09/01/2014 09:30:00*5.67016*5.67088*5.67121*5.67011
09/01/2014 09:35:00*5.67088*5.67101*5.67118*5.67065
09/01/2014 09:40:00*5.67101*5.67116*5.67123*5.6709
09/01/2014 09:45:00*5.67116*5.67112*5.67122*5.67044
09/01/2014 09:50:00*5.67112*5.67163*5.67172*5.67101
09/01/2014 09:55:00*5.67163*5.67092*5.67164*5.67086
09/01/2014 10:00:00*5.67092*5.67142*5.67142*5.67083
09/01/2014 10:05:00*5.67142*5.67109*5.67165*5.67094
09/01/2014 10:10:00*5.67109*5.67131*5.67173*5.67081
09/01/2014 10:15:00*5.67131*5.6711*5.67156*5.67094
09/01/2014 10:20:00*5.6711*5.6707*5.67142*5.67058
09/01/2014 10:25:00*5.6707*5.67076*5.67096*5.67061
09/01/2014 10:30:00*5.67076*5.67082*5.67088*5.67071
09/01/2014 10:35:00*5.67082*5.6716*5.67167*5.67068
09/01/2014 10:40:00*5.6716*5.67116*5.67193*5.67087
09/01/2014 10:45:00*5.67116*5.67069*5.67162*5.67065
09/01/2014 10:50:00*5.67069*5.67101*5.6713*5.67057
09/01/2014 10:55:00*5.67101*5.67087*5.67126*5.67086
09/01/2014 11:00:00*5.67087*5.67046*5.671*5.67046
09/01/2014 11:05:00*5.67046*5.67085*5.67093*5.67043
09/01/2014 11:10:00*5.67085*5.67141*5.67141*5.67085
09/01/2014 11:15:00*5.67141*5.67155*5.67161*5.67091
09/01/2014 11:20:00*5.67155*5.67202*5.67217*5.67147
09/01/2014 11:25:00*5.67202*5.67134*5.67243*5.67132
09/01/2014 11:30:00*5.67134*5.67154*5.67168*5.67126
09/01/2014 11:35:00*5.67154*5.67174*5.6718*5.67141
09/01/2014 11:40:00*5.67174*5.67194*5.67244*5.67174
09/01/2014 11:45:00*5.67194*5.67179*5.67207*5.67148
09/01/2014 11:50:00*5.67179*5.67234*5.67272*5.67166
09/01/2014 11:55:00*5.67234*5.67244*5.67257*5.67229
09/01/2014 12:00:00*5.67244*5.67423*5.67429*5.6724
09/01/2014 12:05:00*5.67423*5.6737*5.67447*5.67306
09/01/2014 12:10:00*5.6737*5.67314*5.6737*5.67304
09/01/2014 12:15:00*5.67314*5.67213*5.67329*5.67213
09/01/2014 12:20:00*5.67213*5.67174*5.67226*5.67143
09/01/2014 12:25:00*5.67174*5.67078*5.67218*5.67075
09/01/2014 12:30:00*5.67078*5.67038*5.67092*5.67007
09/01/2014 12:35:00*5.67038*5.67113*5.67115*5.67038
09/01/2014 12:40:00*5.67113*5.67131*5.67136*5.67096
09/01/2014 12:45:00*5.67131*5.67158*5.6716*5.67131
09/01/2014 12:50:00*5.67158*5.67243*5.67249*5.67158
09/01/2014 12:55:00*5.67243*5.67262*5.67262*5.67226
09/01/2014 13:00:00*5.67262*5.67296*5.67305*5.67262
09/01/2014 13:05:00*5.67296*5.67313*5.6733*5.67296
09/01/2014 13:10:00*5.67313*5.6732*5.67323*5.673
09/01/2014 13:15:00*5.6732*5.67306*5.67324*5.673
09/01/2014 13:20:00*5.67306*5.6731*5.67326*5.67305
09/01/2014 13:25:00*5.6731*5.67321*5.67322*5.67306
09/01/2014 13:30:00*5.67321*5.67315*5.67329*5.67309
09/01/2014 13:35:00*5.67315*5.67336*5.67338*5.67313
09/01/2014 13:40:00*5.67336*5.67344*5.67344*5.67332
09/01/2014 13:45:00*5.67344*5.67343*5.67386*5.6734
09/01/2014 13:50:00*5.67343*5.67344*5.67363*5.67333
09/01/2014 13:55:00*5.67344*5.67394*5.67406*5.67344
09/01/2014 14:00:00*5.67394*5.67372*5.67405*5.67369
09/01/2014 14:05:00*5.67372*5.67406*5.67408*5.67371
09/01/2014 14:10:00*5.67406*5.67384*5.67425*5.67384
09/01/2014 14:15:00*5.67384*5.67339*5.67386*5.67339
09/01/2014 14:20:00*5.67339*5.67318*5.67348*5.67311
09/01/2014 14:25:00*5.67318*5.6732*5.67332*5.67318
09/01/2014 14:30:00*5.6732*5.67304*5.67321*5.67295
09/01/2014 14:35:00*5.67304*5.673*5.6731*5.673
09/01/2014 14:40:00*5.673*5.67314*5.67321*5.67299
09/01/2014 14:45:00*5.67314*5.67331*5.67381*5.67305
09/01/2014 14:50:00*5.67331*5.67325*5.67341*5.67317
09/01/2014 14:55:00*5.67325*5.67328*5.67332*5.67325
09/01/2014 15:00:00*5.67328*5.67309*5.67334*5.67309
09/01/2014 15:05:00*5.67309*5.67322*5.67325*5.67309
09/01/2014 15:10:00*5.67322*5.67336*5.67337*5.67321
09/01/2014 15:15:00*5.67336*5.67331*5.67337*5.67328
09/01/2014 15:20:00*5.67331*5.67327*5.67337*5.67327
09/01/2014 15:25:00*5.67327*5.67332*5.67334*5.67325
09/01/2014 15:30:00*5.67332*5.67334*5.67335*5.67325
09/01/2014 15:35:00*5.67334*5.67322*5.67336*5.67317
09/01/2014 15:40:00*5.67322*5.67314*5.67325*5.67314
09/01/2014 15:45:00*5.67314*5.67311*5.67325*5.67299
09/01/2014 15:50:00*5.67311*5.67308*5.67315*5.67302
09/01/2014 15:55:00*5.67308*5.673*5.67308*5.673
09/01/2014 16:00:00*5.673*5.67307*5.67322*5.673
09/01/2014 16:05:00*5.67307*5.67311*5.67325*5.67302
09/01/2014 16:10:00*5.67311*5.67309*5.6732*5.673
09/01/2014 16:15:00*5.67309*5.67305*5.67319*5.67303
09/01/2014 16:20:00*5.67305*5.67303*5.67307*5.67301
09/01/2014 16:25:00*5.67303*5.67307*5.67307*5.67299
09/01/2014 16:30:00*5.67307*5.67339*5.67342*5.67307
09/01/2014 16:35:00*5.67339*5.67341*5.67341*5.67331
09/01/2014 16:40:00*5.67341*5.67345*5.67345*5.67341
09/01/2014 16:45:00*5.67345*5.67324*5.67347*5.67323
09/01/2014 16:50:00*5.67324*5.67315*5.67329*5.67304
09/01/2014 16:55:00*5.67315*5.67353*5.67362*5.67298
09/01/2014 17:00:00*5.67353*5.67385*5.67385*5.67351
