08/31/2014 15:00:00*5.66966*5.66966*5.66966*5.66966
08/31/2014 15:05:00*5.66966*5.6704*5.6709*5.66764
08/31/2014 15:10:00*5.6704*5.6702*5.67105*5.66999
08/31/2014 15:15:00*5.6702*5.6712*5.67157*5.6702
08/31/2014 15:20:00*5.6712*5.67128*5.67142*5.6708
08/31/2014 15:25:00*5.67128*5.67187*5.67191*5.67104
08/31/2014 15:30:00*5.67187*5.67121*5.67219*5.67083
08/31/2014 15:35:00*5.67121*5.67162*5.67162*5.67119
08/31/2014 15:40:00*5.67162*5.67165*5.67214*5.67161
08/31/2014 15:45:00*5.67165*5.67193*5.67204*5.67165
08/31/2014 15:50:00*5.67193*5.67209*5.6721*5.67121
08/31/2014 15:55:00*5.67209*5.67279*5.67327*5.67209
08/31/2014 16:00:00*5.67279*5.67325*5.67327*5.67279
08/31/2014 16:05:00*5.67325*5.67257*5.67325*5.67122
08/31/2014 16:10:00*5.67257*5.67288*5.67311*5.67249
08/31/2014 16:15:00*5.67288*5.67334*5.67338*5.67285
08/31/2014 16:20:00*5.67334*5.67316*5.67359*5.67277
08/31/2014 16:25:00*5.67316*5.67316*5.67318*5.67316
08/31/2014 16:30:00*5.67316*5.67353*5.67354*5.67316
08/31/2014 16:35:00*5.67353*5.67332*5.67353*5.6729
08/31/2014 16:40:00*5.67332*5.67314*5.67334*5.67313
08/31/2014 16:45:00*5.67314*5.67315*5.67355*5.67161
08/31/2014 16:50:00*5.67315*5.67308*5.67321*5.67305
08/31/2014 16:55:00*5.67308*5.67319*5.67381*5.67306
08/31/2014 17:00:00*5.67319*5.67317*5.67319*5.67317
