08/28/2014 17:05:00*5.65209*5.65226*5.65267*5.65209
08/28/2014 17:10:00*5.65226*5.65161*5.65226*5.65161
08/28/2014 17:15:00*5.65161*5.65152*5.65179*5.65139
08/28/2014 17:20:00*5.65152*5.65178*5.65191*5.65152
08/28/2014 17:25:00*5.65178*5.65175*5.65189*5.65175
08/28/2014 17:30:00*5.65175*5.6512*5.65175*5.65108
08/28/2014 17:35:00*5.6512*5.6512*5.65129*5.65102
08/28/2014 17:40:00*5.6512*5.65132*5.65132*5.65117
08/28/2014 17:45:00*5.65132*5.65156*5.65156*5.65076
08/28/2014 17:50:00*5.65156*5.65147*5.65166*5.65145
08/28/2014 17:55:00*5.65147*5.65132*5.65149*5.65132
08/28/2014 18:00:00*5.65132*5.65135*5.65135*5.65129
08/28/2014 18:05:00*5.65135*5.65254*5.65254*5.65135
08/28/2014 18:10:00*5.65254*5.65297*5.6531*5.65254
08/28/2014 18:15:00*5.65297*5.65278*5.65326*5.65276
08/28/2014 18:20:00*5.65278*5.65275*5.65294*5.65273
08/28/2014 18:25:00*5.65275*5.65279*5.65289*5.65273
08/28/2014 18:30:00*5.65279*5.65272*5.6529*5.6527
08/28/2014 18:35:00*5.65272*5.65305*5.65312*5.65271
08/28/2014 18:40:00*5.65305*5.65347*5.65347*5.65305
08/28/2014 18:45:00*5.65347*5.65322*5.65354*5.65322
08/28/2014 18:50:00*5.65322*5.65322*5.65345*5.65312
08/28/2014 18:55:00*5.65322*5.65324*5.65328*5.6531
08/28/2014 19:00:00*5.65324*5.65308*5.65334*5.65282
08/28/2014 19:05:00*5.65308*5.65248*5.65308*5.65248
08/28/2014 19:10:00*5.65248*5.65201*5.65249*5.65201
08/28/2014 19:15:00*5.65201*5.65208*5.65208*5.65199
08/28/2014 19:20:00*5.65208*5.6518*5.65213*5.65178
08/28/2014 19:25:00*5.6518*5.65181*5.6519*5.65161
08/28/2014 19:30:00*5.65181*5.65121*5.65181*5.65119
08/28/2014 19:35:00*5.65121*5.65137*5.65137*5.65121
08/28/2014 19:40:00*5.65137*5.65157*5.65162*5.65136
08/28/2014 19:45:00*5.65157*5.65143*5.65157*5.65143
08/28/2014 19:50:00*5.65143*5.65164*5.65168*5.65139
08/28/2014 19:55:00*5.65164*5.65237*5.65237*5.65141
08/28/2014 20:00:00*5.65237*5.65185*5.6525*5.65177
08/28/2014 20:05:00*5.65185*5.65156*5.65207*5.65155
08/28/2014 20:10:00*5.65156*5.65135*5.65159*5.65097
08/28/2014 20:15:00*5.65135*5.65164*5.65164*5.65129
08/28/2014 20:20:00*5.65164*5.65214*5.65224*5.65149
08/28/2014 20:25:00*5.65214*5.65276*5.6531*5.65214
08/28/2014 20:30:00*5.65276*5.65291*5.65291*5.65264
08/28/2014 20:35:00*5.65291*5.65265*5.65291*5.65211
08/28/2014 20:40:00*5.65265*5.6526*5.65275*5.65241
08/28/2014 20:45:00*5.6526*5.65236*5.6526*5.65233
08/28/2014 20:50:00*5.65236*5.65264*5.65303*5.65235
08/28/2014 20:55:00*5.65264*5.65291*5.65291*5.65224
08/28/2014 21:00:00*5.65291*5.65291*5.65307*5.65205
08/28/2014 21:05:00*5.65291*5.65346*5.65348*5.65291
08/28/2014 21:10:00*5.65346*5.65332*5.65348*5.65319
08/28/2014 21:15:00*5.65332*5.65343*5.65349*5.65301
08/28/2014 21:20:00*5.65343*5.6532*5.65352*5.65296
08/28/2014 21:25:00*5.6532*5.65323*5.65332*5.65316
08/28/2014 21:30:00*5.65323*5.65352*5.65364*5.65303
08/28/2014 21:35:00*5.65352*5.65289*5.65352*5.65289
08/28/2014 21:40:00*5.65289*5.65301*5.65308*5.65281
08/28/2014 21:45:00*5.65301*5.65288*5.65304*5.65286
08/28/2014 21:50:00*5.65288*5.65278*5.65288*5.65217
08/28/2014 21:55:00*5.65278*5.65207*5.65279*5.65207
08/28/2014 22:00:00*5.65207*5.65209*5.65211*5.65174
08/28/2014 22:05:00*5.65209*5.65209*5.65216*5.65194
08/28/2014 22:10:00*5.65209*5.65248*5.65252*5.65198
08/28/2014 22:15:00*5.65248*5.65282*5.65286*5.65238
08/28/2014 22:20:00*5.65282*5.65283*5.6529*5.65254
08/28/2014 22:25:00*5.65283*5.65292*5.65295*5.65282
08/28/2014 22:30:00*5.65292*5.65306*5.65306*5.65278
08/28/2014 22:35:00*5.65306*5.6529*5.65307*5.65279
08/28/2014 22:40:00*5.6529*5.65281*5.65291*5.6526
08/28/2014 22:45:00*5.65281*5.65279*5.65289*5.65275
08/28/2014 22:50:00*5.65279*5.65293*5.65293*5.65271
08/28/2014 22:55:00*5.65293*5.65284*5.65294*5.65258
08/28/2014 23:00:00*5.65284*5.65311*5.65318*5.65269
08/28/2014 23:05:00*5.65311*5.65321*5.65332*5.65266
08/28/2014 23:10:00*5.65321*5.65328*5.65347*5.65317
08/28/2014 23:15:00*5.65328*5.65336*5.65341*5.65328
08/28/2014 23:20:00*5.65336*5.65293*5.65359*5.65293
08/28/2014 23:25:00*5.65293*5.65245*5.65293*5.65221
08/28/2014 23:30:00*5.65245*5.65232*5.65253*5.65204
08/28/2014 23:35:00*5.65232*5.65259*5.65262*5.65232
08/28/2014 23:40:00*5.65259*5.65335*5.65335*5.65259
08/28/2014 23:45:00*5.65335*5.65296*5.65338*5.65296
08/28/2014 23:50:00*5.65296*5.65298*5.65333*5.65295
08/28/2014 23:55:00*5.65298*5.65333*5.65345*5.65298
08/29/2014 00:05:00*5.65353*5.65489*5.65578*5.65323
08/29/2014 00:10:00*5.65489*5.65348*5.65492*5.65292
08/29/2014 00:15:00*5.65348*5.65348*5.65372*5.65332
08/29/2014 00:20:00*5.65348*5.65457*5.65457*5.65346
08/29/2014 00:25:00*5.65457*5.65435*5.65458*5.65428
08/29/2014 00:30:00*5.65435*5.65427*5.65463*5.65425
08/29/2014 00:35:00*5.65427*5.65502*5.65505*5.65427
08/29/2014 00:40:00*5.65502*5.65528*5.65543*5.65499
08/29/2014 00:45:00*5.65528*5.65546*5.65569*5.65517
08/29/2014 00:50:00*5.65546*5.65544*5.65563*5.65523
08/29/2014 00:55:00*5.65544*5.6556*5.65576*5.65544
08/29/2014 01:00:00*5.6556*5.65566*5.656*5.65557
08/29/2014 01:05:00*5.65566*5.65561*5.65604*5.65507
08/29/2014 01:10:00*5.65561*5.65562*5.65568*5.65556
08/29/2014 01:15:00*5.65562*5.65548*5.65562*5.6552
08/29/2014 01:20:00*5.65548*5.65548*5.65564*5.65548
08/29/2014 01:25:00*5.65548*5.65481*5.65552*5.65481
08/29/2014 01:30:00*5.65481*5.65516*5.65525*5.65473
08/29/2014 01:35:00*5.65516*5.65501*5.65529*5.65491
08/29/2014 01:40:00*5.65501*5.65405*5.65505*5.65389
08/29/2014 01:45:00*5.65405*5.65504*5.65508*5.65403
08/29/2014 01:50:00*5.65504*5.65534*5.65542*5.65504
08/29/2014 01:55:00*5.65534*5.65581*5.65581*5.65533
08/29/2014 02:00:00*5.65581*5.6553*5.65581*5.6553
08/29/2014 02:05:00*5.6553*5.65743*5.65806*5.6553
08/29/2014 02:10:00*5.65743*5.6582*5.65895*5.65711
08/29/2014 02:15:00*5.6582*5.65867*5.6588*5.65744
08/29/2014 02:20:00*5.65867*5.65837*5.65954*5.65792
08/29/2014 02:25:00*5.65837*5.65941*5.65955*5.65777
08/29/2014 02:30:00*5.65941*5.65972*5.66002*5.65882
08/29/2014 02:35:00*5.65972*5.66054*5.66077*5.65967
08/29/2014 02:40:00*5.66054*5.66146*5.66212*5.66036
08/29/2014 02:45:00*5.66146*5.65826*5.6615*5.65826
08/29/2014 02:50:00*5.65826*5.66015*5.66036*5.65822
08/29/2014 02:55:00*5.66015*5.65991*5.66015*5.6594
08/29/2014 03:00:00*5.65991*5.66104*5.66109*5.65966
08/29/2014 03:05:00*5.66104*5.66108*5.6615*5.6595
08/29/2014 03:10:00*5.66108*5.65992*5.66118*5.65988
08/29/2014 03:15:00*5.65992*5.65961*5.66032*5.6591
08/29/2014 03:20:00*5.65961*5.65981*5.6605*5.65941
08/29/2014 03:25:00*5.65981*5.65842*5.65987*5.65824
08/29/2014 03:30:00*5.65842*5.65749*5.65928*5.65703
08/29/2014 03:35:00*5.65749*5.65692*5.65811*5.65682
08/29/2014 03:40:00*5.65692*5.65639*5.65757*5.65599
08/29/2014 03:45:00*5.65639*5.65625*5.65682*5.6554
08/29/2014 03:50:00*5.65625*5.65762*5.65784*5.6559
08/29/2014 03:55:00*5.65762*5.65725*5.65796*5.6571
08/29/2014 04:00:00*5.65725*5.6582*5.65862*5.6572
08/29/2014 04:05:00*5.6582*5.6588*5.65919*5.65691
08/29/2014 04:10:00*5.6588*5.65822*5.65904*5.65812
08/29/2014 04:15:00*5.65822*5.65844*5.65855*5.65692
08/29/2014 04:20:00*5.65844*5.65834*5.65865*5.65814
08/29/2014 04:25:00*5.65834*5.65769*5.65834*5.65666
08/29/2014 04:30:00*5.65769*5.65697*5.65802*5.65687
08/29/2014 04:35:00*5.65697*5.65716*5.65803*5.65664
08/29/2014 04:40:00*5.65716*5.65695*5.65716*5.6564
08/29/2014 04:45:00*5.65695*5.65798*5.65849*5.65691
08/29/2014 04:50:00*5.65798*5.65795*5.65909*5.65752
08/29/2014 04:55:00*5.65795*5.65398*5.65795*5.65263
08/29/2014 05:00:00*5.65398*5.65477*5.65532*5.65223
08/29/2014 05:05:00*5.65477*5.65025*5.65477*5.64738
08/29/2014 05:10:00*5.65025*5.6512*5.65221*5.64982
08/29/2014 05:15:00*5.6512*5.65453*5.65461*5.65095
08/29/2014 05:20:00*5.65453*5.65217*5.65464*5.65216
08/29/2014 05:25:00*5.65217*5.65309*5.65409*5.65174
08/29/2014 05:30:00*5.65309*5.65328*5.65362*5.65185
08/29/2014 05:35:00*5.65328*5.65514*5.65571*5.65267
08/29/2014 05:40:00*5.65514*5.65269*5.65572*5.65266
08/29/2014 05:45:00*5.65269*5.65318*5.65359*5.65223
08/29/2014 05:50:00*5.65318*5.65458*5.65464*5.65275
08/29/2014 05:55:00*5.65458*5.65415*5.65544*5.65289
08/29/2014 06:00:00*5.65415*5.65503*5.65529*5.65318
08/29/2014 06:05:00*5.65503*5.65391*5.65509*5.65378
08/29/2014 06:10:00*5.65391*5.65335*5.65395*5.65261
08/29/2014 06:15:00*5.65335*5.6523*5.65353*5.6523
08/29/2014 06:20:00*5.6523*5.65127*5.65235*5.65052
08/29/2014 06:25:00*5.65127*5.64923*5.65136*5.64917
08/29/2014 06:30:00*5.64923*5.64936*5.65039*5.64922
08/29/2014 06:35:00*5.64936*5.64957*5.64973*5.64779
08/29/2014 06:40:00*5.64957*5.64978*5.65053*5.64726
08/29/2014 06:45:00*5.64978*5.65164*5.65185*5.64929
08/29/2014 06:50:00*5.65164*5.65106*5.65166*5.65073
08/29/2014 06:55:00*5.65106*5.65139*5.65166*5.65098
08/29/2014 07:00:00*5.65139*5.65028*5.65177*5.65014
08/29/2014 07:05:00*5.65028*5.65166*5.65179*5.65027
08/29/2014 07:10:00*5.65166*5.65188*5.65213*5.65145
08/29/2014 07:15:00*5.65188*5.65205*5.65278*5.65165
08/29/2014 07:20:00*5.65205*5.6518*5.65214*5.6518
08/29/2014 07:25:00*5.6518*5.65236*5.65249*5.65176
08/29/2014 07:30:00*5.65236*5.65172*5.65236*5.65133
08/29/2014 07:35:00*5.65172*5.65092*5.65172*5.65057
08/29/2014 07:40:00*5.65092*5.65027*5.65099*5.65027
08/29/2014 07:45:00*5.65027*5.65057*5.65114*5.64997
08/29/2014 07:50:00*5.65057*5.65008*5.65153*5.65006
08/29/2014 07:55:00*5.65008*5.64761*5.65008*5.6474
08/29/2014 08:00:00*5.64761*5.64907*5.64911*5.64682
08/29/2014 08:05:00*5.64907*5.6494*5.64952*5.64793
08/29/2014 08:10:00*5.6494*5.65009*5.6511*5.6494
08/29/2014 08:15:00*5.65009*5.6502*5.65098*5.64964
08/29/2014 08:20:00*5.6502*5.65064*5.65169*5.64974
08/29/2014 08:25:00*5.65064*5.64974*5.65105*5.64967
08/29/2014 08:30:00*5.64974*5.65055*5.65142*5.64947
08/29/2014 08:35:00*5.65055*5.64853*5.65083*5.64764
08/29/2014 08:40:00*5.64853*5.64934*5.64939*5.64831
08/29/2014 08:45:00*5.64934*5.65193*5.65202*5.64934
08/29/2014 08:50:00*5.65193*5.65275*5.65335*5.65193
08/29/2014 08:55:00*5.65275*5.65138*5.65339*5.65138
08/29/2014 09:00:00*5.65138*5.65143*5.65218*5.65106
08/29/2014 09:05:00*5.65143*5.65187*5.65247*5.65083
08/29/2014 09:10:00*5.65187*5.65107*5.6521*5.65056
08/29/2014 09:15:00*5.65107*5.65096*5.6513*5.65092
08/29/2014 09:20:00*5.65096*5.6533*5.65337*5.65095
08/29/2014 09:25:00*5.6533*5.65465*5.65572*5.65277
08/29/2014 09:30:00*5.65465*5.65475*5.65578*5.65451
08/29/2014 09:35:00*5.65475*5.65417*5.6551*5.65417
08/29/2014 09:40:00*5.65417*5.65442*5.65445*5.65353
08/29/2014 09:45:00*5.65442*5.65502*5.6569*5.65332
08/29/2014 09:50:00*5.65502*5.65438*5.65616*5.65425
08/29/2014 09:55:00*5.65438*5.65543*5.65556*5.65438
08/29/2014 10:00:00*5.65543*5.6548*5.65582*5.65477
08/29/2014 10:05:00*5.6548*5.65302*5.65493*5.65295
08/29/2014 10:10:00*5.65302*5.65348*5.65384*5.65294
08/29/2014 10:15:00*5.65348*5.65185*5.65348*5.65185
08/29/2014 10:20:00*5.65185*5.65091*5.65214*5.65081
08/29/2014 10:25:00*5.65091*5.65018*5.65136*5.6494
08/29/2014 10:30:00*5.65018*5.64943*5.65096*5.64879
08/29/2014 10:35:00*5.64943*5.6516*5.65185*5.6493
08/29/2014 10:40:00*5.6516*5.65133*5.6516*5.65085
08/29/2014 10:45:00*5.65133*5.65114*5.65178*5.6511
08/29/2014 10:50:00*5.65114*5.65241*5.65253*5.6507
08/29/2014 10:55:00*5.65241*5.65348*5.65492*5.65241
08/29/2014 11:00:00*5.65348*5.65567*5.6564*5.6528
08/29/2014 11:05:00*5.65567*5.65773*5.65773*5.65378
08/29/2014 11:10:00*5.65773*5.6593*5.66019*5.6568
08/29/2014 11:15:00*5.6593*5.66011*5.66261*5.65913
08/29/2014 11:20:00*5.66011*5.66186*5.66283*5.66011
08/29/2014 11:25:00*5.66186*5.66248*5.66313*5.66124
08/29/2014 11:30:00*5.66248*5.6666*5.66843*5.66248
08/29/2014 11:35:00*5.6666*5.66581*5.66857*5.66565
08/29/2014 11:40:00*5.66581*5.66498*5.66626*5.66365
08/29/2014 11:45:00*5.66498*5.66493*5.66582*5.6647
08/29/2014 11:50:00*5.66493*5.66287*5.66562*5.66279
08/29/2014 11:55:00*5.66287*5.66335*5.66335*5.66212
08/29/2014 12:00:00*5.66335*5.66473*5.66491*5.6633
08/29/2014 12:05:00*5.66473*5.66511*5.66715*5.66405
08/29/2014 12:10:00*5.66511*5.66334*5.66511*5.66334
08/29/2014 12:15:00*5.66334*5.66344*5.66419*5.66282
08/29/2014 12:20:00*5.66344*5.66489*5.66569*5.66344
08/29/2014 12:25:00*5.66489*5.66492*5.66532*5.66472
08/29/2014 12:30:00*5.66492*5.66729*5.66827*5.66485
08/29/2014 12:35:00*5.66729*5.66724*5.66891*5.66659
08/29/2014 12:40:00*5.66724*5.66686*5.66776*5.66667
08/29/2014 12:45:00*5.66686*5.66692*5.66753*5.66682
08/29/2014 12:50:00*5.66692*5.66774*5.6683*5.66692
08/29/2014 12:55:00*5.66774*5.6673*5.66776*5.667
08/29/2014 13:00:00*5.6673*5.66677*5.66742*5.66675
08/29/2014 13:05:00*5.66677*5.66589*5.66723*5.66589
08/29/2014 13:10:00*5.66589*5.66706*5.66721*5.66545
08/29/2014 13:15:00*5.66706*5.66724*5.66788*5.66692
08/29/2014 13:20:00*5.66724*5.66954*5.66986*5.66701
08/29/2014 13:25:00*5.66954*5.66793*5.66977*5.66777
08/29/2014 13:30:00*5.66793*5.66772*5.66804*5.66732
08/29/2014 13:35:00*5.66772*5.6676*5.66776*5.66734
08/29/2014 13:40:00*5.6676*5.66733*5.66791*5.66733
08/29/2014 13:45:00*5.66733*5.66781*5.66781*5.66731
08/29/2014 13:50:00*5.66781*5.66753*5.66781*5.66714
08/29/2014 13:55:00*5.66753*5.66728*5.66753*5.66698
08/29/2014 14:00:00*5.66728*5.66727*5.66742*5.66702
08/29/2014 14:05:00*5.66727*5.66742*5.6678*5.66692
08/29/2014 14:10:00*5.66742*5.66828*5.6684*5.66742
08/29/2014 14:15:00*5.66828*5.66863*5.66863*5.66812
08/29/2014 14:20:00*5.66863*5.66922*5.66928*5.66751
08/29/2014 14:25:00*5.66922*5.66905*5.66924*5.66821
08/29/2014 14:30:00*5.66905*5.66925*5.66965*5.6682
08/29/2014 14:35:00*5.66925*5.6694*5.66968*5.66912
08/29/2014 14:40:00*5.6694*5.67037*5.67045*5.6694
08/29/2014 14:45:00*5.67037*5.67009*5.67103*5.66999
08/29/2014 14:50:00*5.67009*5.66968*5.67011*5.66935
08/29/2014 14:55:00*5.66968*5.67003*5.67006*5.66912
08/29/2014 15:00:00*5.67003*5.6704*5.6711*5.66995
08/29/2014 15:05:00*5.6704*5.66982*5.67066*5.66911
08/29/2014 15:10:00*5.66982*5.66947*5.67005*5.66906
08/29/2014 15:15:00*5.66947*5.66923*5.66947*5.66892
08/29/2014 15:20:00*5.66923*5.66992*5.66992*5.66919
08/29/2014 15:25:00*5.66992*5.66935*5.66992*5.66935
08/29/2014 15:30:00*5.66935*5.66935*5.66948*5.66918
08/29/2014 15:35:00*5.66935*5.66958*5.66958*5.66935
08/29/2014 15:40:00*5.66958*5.66945*5.66971*5.66907
08/29/2014 15:45:00*5.66945*5.66998*5.67027*5.66945
08/29/2014 15:50:00*5.66998*5.66855*5.6701*5.66852
08/29/2014 15:55:00*5.66855*5.66852*5.66873*5.66833
08/29/2014 16:00:00*5.66852*5.66862*5.66876*5.66832
08/29/2014 16:05:00*5.66862*5.66877*5.66924*5.6686
08/29/2014 16:10:00*5.66877*5.6687*5.66887*5.66835
08/29/2014 16:15:00*5.6687*5.66803*5.66888*5.66791
08/29/2014 16:20:00*5.66803*5.66747*5.66803*5.66743
08/29/2014 16:25:00*5.66747*5.66694*5.66754*5.66675
08/29/2014 16:30:00*5.66694*5.6683*5.66844*5.66669
08/29/2014 16:35:00*5.6683*5.66812*5.6683*5.668
08/29/2014 16:40:00*5.66812*5.66857*5.66914*5.66765
08/29/2014 16:45:00*5.66857*5.66915*5.66917*5.66812
08/29/2014 16:50:00*5.66915*5.66944*5.66986*5.6683
08/29/2014 16:55:00*5.66944*5.66887*5.66978*5.66859
