08/27/2014 17:05:00*5.64901*5.64859*5.64901*5.64812
08/27/2014 17:10:00*5.64859*5.6492*5.64941*5.64848
08/27/2014 17:15:00*5.6492*5.6488*5.6492*5.64842
08/27/2014 17:20:00*5.6488*5.64859*5.64891*5.64859
08/27/2014 17:25:00*5.64859*5.64844*5.64863*5.64844
08/27/2014 17:30:00*5.64844*5.6485*5.64851*5.64827
08/27/2014 17:35:00*5.6485*5.6481*5.64853*5.6481
08/27/2014 17:40:00*5.6481*5.64806*5.64817*5.64801
08/27/2014 17:45:00*5.64806*5.64774*5.64831*5.64753
08/27/2014 17:50:00*5.64774*5.64819*5.64827*5.64774
08/27/2014 17:55:00*5.64819*5.64831*5.64831*5.64817
08/27/2014 18:00:00*5.64831*5.64842*5.64842*5.64831
08/27/2014 18:05:00*5.64842*5.64876*5.6488*5.64842
08/27/2014 18:10:00*5.64876*5.64909*5.64929*5.64873
08/27/2014 18:15:00*5.64909*5.64919*5.64925*5.6489
08/27/2014 18:20:00*5.64919*5.64927*5.64938*5.64911
08/27/2014 18:25:00*5.64927*5.64923*5.64935*5.6491
08/27/2014 18:30:00*5.64923*5.64883*5.64924*5.64881
08/27/2014 18:35:00*5.64883*5.64899*5.64901*5.64877
08/27/2014 18:40:00*5.64899*5.6489*5.64899*5.64882
08/27/2014 18:45:00*5.6489*5.64876*5.6489*5.64874
08/27/2014 18:50:00*5.64876*5.64898*5.64901*5.64876
08/27/2014 18:55:00*5.64898*5.64891*5.649*5.64888
08/27/2014 19:00:00*5.64891*5.64928*5.6493*5.64886
08/27/2014 19:05:00*5.64928*5.64914*5.64928*5.64891
08/27/2014 19:10:00*5.64914*5.64916*5.64917*5.6489
08/27/2014 19:15:00*5.64916*5.64921*5.64923*5.64889
08/27/2014 19:20:00*5.64921*5.64916*5.64938*5.64915
08/27/2014 19:25:00*5.64916*5.64916*5.64917*5.64915
08/27/2014 19:30:00*5.64916*5.64936*5.65002*5.64916
08/27/2014 19:35:00*5.64936*5.64962*5.64999*5.64936
08/27/2014 19:40:00*5.64962*5.64935*5.64977*5.64935
08/27/2014 19:45:00*5.64935*5.6494*5.64955*5.64927
08/27/2014 19:50:00*5.6494*5.6503*5.65047*5.64919
08/27/2014 19:55:00*5.6503*5.65005*5.65041*5.64969
08/27/2014 20:00:00*5.65005*5.64954*5.6505*5.64954
08/27/2014 20:05:00*5.64954*5.64931*5.64954*5.64905
08/27/2014 20:10:00*5.64931*5.65097*5.65104*5.64918
08/27/2014 20:15:00*5.65097*5.65038*5.65097*5.65018
08/27/2014 20:20:00*5.65038*5.64961*5.65039*5.64961
08/27/2014 20:25:00*5.64961*5.64934*5.64971*5.64892
08/27/2014 20:30:00*5.64934*5.64965*5.64972*5.64934
08/27/2014 20:35:00*5.64965*5.64919*5.64967*5.64919
08/27/2014 20:40:00*5.64919*5.64846*5.64925*5.64834
08/27/2014 20:45:00*5.64846*5.64751*5.64856*5.64744
08/27/2014 20:50:00*5.64751*5.64764*5.64778*5.64657
08/27/2014 20:55:00*5.64764*5.6475*5.64799*5.64735
08/27/2014 21:00:00*5.6475*5.64719*5.64792*5.64653
08/27/2014 21:05:00*5.64719*5.64285*5.64763*5.64259
08/27/2014 21:10:00*5.64285*5.64322*5.64413*5.64285
08/27/2014 21:15:00*5.64322*5.64386*5.64404*5.64149
08/27/2014 21:20:00*5.64386*5.64374*5.64516*5.64325
08/27/2014 21:25:00*5.64374*5.64417*5.64489*5.64374
08/27/2014 21:30:00*5.64417*5.64324*5.64485*5.64299
08/27/2014 21:35:00*5.64324*5.64258*5.64331*5.64194
08/27/2014 21:40:00*5.64258*5.64215*5.64267*5.63995
08/27/2014 21:45:00*5.64215*5.6425*5.64295*5.64197
08/27/2014 21:50:00*5.6425*5.643*5.64326*5.6425
08/27/2014 21:55:00*5.643*5.64256*5.64321*5.64253
08/27/2014 22:00:00*5.64256*5.63952*5.64257*5.63919
08/27/2014 22:05:00*5.63952*5.63951*5.64001*5.6392
08/27/2014 22:10:00*5.63951*5.63941*5.63953*5.63883
08/27/2014 22:15:00*5.63941*5.63967*5.64001*5.63912
08/27/2014 22:20:00*5.63967*5.64051*5.64057*5.63957
08/27/2014 22:25:00*5.64051*5.64146*5.64168*5.64051
08/27/2014 22:30:00*5.64146*5.64159*5.64159*5.64092
08/27/2014 22:35:00*5.64159*5.64164*5.6421*5.64152
08/27/2014 22:40:00*5.64164*5.64142*5.64177*5.6409
08/27/2014 22:45:00*5.64142*5.64155*5.64155*5.64125
08/27/2014 22:50:00*5.64155*5.64122*5.64155*5.64122
08/27/2014 22:55:00*5.64122*5.64112*5.64145*5.64099
08/27/2014 23:00:00*5.64112*5.64116*5.64146*5.64098
08/27/2014 23:05:00*5.64116*5.64061*5.64116*5.64061
08/27/2014 23:10:00*5.64061*5.64061*5.64078*5.64044
08/27/2014 23:15:00*5.64061*5.64031*5.64061*5.64029
08/27/2014 23:20:00*5.64031*5.64014*5.64037*5.64001
08/27/2014 23:25:00*5.64014*5.63933*5.64014*5.63931
08/27/2014 23:30:00*5.63933*5.63907*5.63984*5.63907
08/27/2014 23:35:00*5.63907*5.63886*5.63929*5.63886
08/27/2014 23:40:00*5.63886*5.63886*5.63929*5.63876
08/27/2014 23:45:00*5.63886*5.64002*5.6401*5.63886
08/27/2014 23:50:00*5.64002*5.64052*5.64066*5.64001
08/27/2014 23:55:00*5.64052*5.63993*5.64052*5.63991
08/28/2014 00:00:00*5.63993*5.63986*5.64014*5.63978
08/28/2014 00:05:00*5.63986*5.63982*5.6399*5.63981
08/28/2014 00:10:00*5.63982*5.64038*5.64038*5.63982
08/28/2014 00:15:00*5.64038*5.63955*5.64079*5.63921
08/28/2014 00:20:00*5.63955*5.6401*5.6401*5.63906
08/28/2014 00:25:00*5.6401*5.64037*5.64054*5.63961
08/28/2014 00:30:00*5.64037*5.64067*5.64068*5.64037
08/28/2014 00:35:00*5.64067*5.6404*5.64079*5.64036
08/28/2014 00:40:00*5.6404*5.64065*5.64065*5.64023
08/28/2014 00:45:00*5.64065*5.64078*5.64083*5.64058
08/28/2014 00:50:00*5.64078*5.64028*5.64085*5.64028
08/28/2014 00:55:00*5.64028*5.64033*5.64075*5.64028
08/28/2014 01:00:00*5.64033*5.64071*5.64071*5.64033
08/28/2014 01:05:00*5.64071*5.63988*5.64071*5.63982
08/28/2014 01:10:00*5.63988*5.6387*5.63991*5.63858
08/28/2014 01:15:00*5.6387*5.63903*5.63917*5.63865
08/28/2014 01:20:00*5.63903*5.63905*5.63906*5.63877
08/28/2014 01:25:00*5.63905*5.63922*5.6394*5.639
08/28/2014 01:30:00*5.63922*5.64053*5.64084*5.63915
08/28/2014 01:35:00*5.64053*5.64078*5.64118*5.6402
08/28/2014 01:40:00*5.64078*5.64067*5.64078*5.63999
08/28/2014 01:45:00*5.64067*5.64096*5.64096*5.64023
08/28/2014 01:50:00*5.64096*5.64208*5.64218*5.64073
08/28/2014 01:55:00*5.64208*5.64285*5.64311*5.64196
08/28/2014 02:00:00*5.64285*5.6438*5.64404*5.64285
08/28/2014 02:05:00*5.6438*5.64314*5.64409*5.64297
08/28/2014 02:10:00*5.64314*5.64371*5.64382*5.6427
08/28/2014 02:15:00*5.64371*5.64396*5.64438*5.64315
08/28/2014 02:20:00*5.64396*5.64317*5.64407*5.64264
08/28/2014 02:25:00*5.64317*5.64159*5.6434*5.64146
08/28/2014 02:30:00*5.64159*5.6417*5.64226*5.64122
08/28/2014 02:35:00*5.6417*5.64311*5.64316*5.64161
08/28/2014 02:40:00*5.64311*5.64444*5.64491*5.64271
08/28/2014 02:45:00*5.64444*5.64475*5.64487*5.64389
08/28/2014 02:50:00*5.64475*5.64403*5.64475*5.64399
08/28/2014 02:55:00*5.64403*5.6431*5.64406*5.64274
08/28/2014 03:00:00*5.6431*5.64345*5.64426*5.643
08/28/2014 03:05:00*5.64345*5.64347*5.64582*5.64292
08/28/2014 03:10:00*5.64347*5.63782*5.64347*5.63727
08/28/2014 03:15:00*5.63782*5.64038*5.64059*5.63782
08/28/2014 03:20:00*5.64038*5.6433*5.64407*5.64003
08/28/2014 03:25:00*5.6433*5.64396*5.64402*5.64215
08/28/2014 03:30:00*5.64396*5.6433*5.64497*5.6423
08/28/2014 03:35:00*5.6433*5.64212*5.64342*5.64209
08/28/2014 03:40:00*5.64212*5.64231*5.64236*5.64118
08/28/2014 03:45:00*5.64231*5.64286*5.64376*5.64225
08/28/2014 03:50:00*5.64286*5.6429*5.64403*5.64262
08/28/2014 03:55:00*5.6429*5.64455*5.6449*5.64234
08/28/2014 04:00:00*5.64455*5.64566*5.64683*5.64431
08/28/2014 04:05:00*5.64566*5.64249*5.64673*5.64245
08/28/2014 04:10:00*5.64249*5.64227*5.64303*5.64203
08/28/2014 04:15:00*5.64227*5.64077*5.64227*5.64058
08/28/2014 04:20:00*5.64077*5.64065*5.64131*5.64009
08/28/2014 04:25:00*5.64065*5.64163*5.64172*5.64054
08/28/2014 04:30:00*5.64163*5.64022*5.64198*5.63813
08/28/2014 04:35:00*5.64022*5.64007*5.64068*5.6391
08/28/2014 04:40:00*5.64007*5.63936*5.64067*5.63891
08/28/2014 04:45:00*5.63936*5.64137*5.64194*5.63907
08/28/2014 04:50:00*5.64137*5.64229*5.64229*5.64062
08/28/2014 04:55:00*5.64229*5.64225*5.64283*5.64174
08/28/2014 05:00:00*5.64225*5.64231*5.64279*5.6419
08/28/2014 05:05:00*5.64231*5.64184*5.64358*5.64184
08/28/2014 05:10:00*5.64184*5.64093*5.64254*5.64093
08/28/2014 05:15:00*5.64093*5.64037*5.64097*5.63901
08/28/2014 05:20:00*5.64037*5.64095*5.64106*5.64022
08/28/2014 05:25:00*5.64095*5.64246*5.64246*5.64075
08/28/2014 05:30:00*5.64246*5.64279*5.64371*5.64234
08/28/2014 05:35:00*5.64279*5.64407*5.64478*5.64263
08/28/2014 05:40:00*5.64407*5.64442*5.64492*5.64349
08/28/2014 05:45:00*5.64442*5.64408*5.64477*5.64394
08/28/2014 05:50:00*5.64408*5.64347*5.64435*5.64307
08/28/2014 05:55:00*5.64347*5.64819*5.64877*5.64347
08/28/2014 06:00:00*5.64819*5.65129*5.65129*5.6461
08/28/2014 06:05:00*5.65129*5.65068*5.65263*5.65031
08/28/2014 06:10:00*5.65068*5.65198*5.65268*5.65035
08/28/2014 06:15:00*5.65198*5.65027*5.6522*5.64997
08/28/2014 06:20:00*5.65027*5.65358*5.65524*5.64924
08/28/2014 06:25:00*5.65358*5.65484*5.6574*5.65307
08/28/2014 06:30:00*5.65484*5.6545*5.65546*5.65402
08/28/2014 06:35:00*5.6545*5.65578*5.65587*5.65361
08/28/2014 06:40:00*5.65578*5.65602*5.65682*5.6554
08/28/2014 06:45:00*5.65602*5.65667*5.65724*5.65522
08/28/2014 06:50:00*5.65667*5.65602*5.65724*5.65509
08/28/2014 06:55:00*5.65602*5.65534*5.65716*5.65476
08/28/2014 07:00:00*5.65534*5.6553*5.65626*5.65476
08/28/2014 07:05:00*5.6553*5.65325*5.6563*5.65122
08/28/2014 07:10:00*5.65325*5.65075*5.65325*5.65075
08/28/2014 07:15:00*5.65075*5.65159*5.65245*5.65067
08/28/2014 07:20:00*5.65159*5.65099*5.65216*5.64993
08/28/2014 07:25:00*5.65099*5.65194*5.65218*5.65016
08/28/2014 07:30:00*5.65194*5.65023*5.65252*5.65022
08/28/2014 07:35:00*5.65023*5.65065*5.65105*5.65002
08/28/2014 07:40:00*5.65065*5.65005*5.65089*5.64976
08/28/2014 07:45:00*5.65005*5.6509*5.6509*5.65005
08/28/2014 07:50:00*5.6509*5.65306*5.65306*5.6509
08/28/2014 07:55:00*5.65306*5.65156*5.65306*5.6509
08/28/2014 08:00:00*5.65156*5.65204*5.65258*5.65144
08/28/2014 08:05:00*5.65204*5.65298*5.65409*5.65187
08/28/2014 08:10:00*5.65298*5.6517*5.653*5.65161
08/28/2014 08:15:00*5.6517*5.65434*5.65446*5.65096
08/28/2014 08:20:00*5.65434*5.65288*5.65434*5.6523
08/28/2014 08:25:00*5.65288*5.65204*5.65288*5.65161
08/28/2014 08:30:00*5.65204*5.65276*5.65419*5.65133
08/28/2014 08:35:00*5.65276*5.65427*5.6581*5.65276
08/28/2014 08:40:00*5.65427*5.65428*5.65527*5.65316
08/28/2014 08:45:00*5.65428*5.65558*5.65561*5.65398
08/28/2014 08:50:00*5.65558*5.65435*5.6557*5.65411
08/28/2014 08:55:00*5.65435*5.65483*5.65515*5.65294
08/28/2014 09:00:00*5.65483*5.65413*5.65658*5.65413
08/28/2014 09:05:00*5.65413*5.65533*5.65602*5.65356
08/28/2014 09:10:00*5.65533*5.65485*5.65542*5.65445
08/28/2014 09:15:00*5.65485*5.6544*5.65505*5.65438
08/28/2014 09:20:00*5.6544*5.6552*5.65551*5.65419
08/28/2014 09:25:00*5.6552*5.65561*5.65701*5.65518
08/28/2014 09:30:00*5.65561*5.66039*5.66131*5.65544
08/28/2014 09:35:00*5.66039*5.66137*5.66182*5.65928
08/28/2014 09:40:00*5.66137*5.66113*5.66194*5.66052
08/28/2014 09:45:00*5.66113*5.65986*5.6623*5.65976
08/28/2014 09:50:00*5.65986*5.65714*5.65991*5.65674
08/28/2014 09:55:00*5.65714*5.65847*5.65863*5.65714
08/28/2014 10:00:00*5.65847*5.65706*5.65926*5.65661
08/28/2014 10:05:00*5.65706*5.65585*5.65851*5.65584
08/28/2014 10:10:00*5.65585*5.65731*5.65852*5.65537
08/28/2014 10:15:00*5.65731*5.65843*5.65921*5.65728
08/28/2014 10:20:00*5.65843*5.65938*5.65964*5.65785
08/28/2014 10:25:00*5.65938*5.65828*5.65938*5.65798
08/28/2014 10:30:00*5.65828*5.657*5.65836*5.65571
08/28/2014 10:35:00*5.657*5.6567*5.65747*5.65652
08/28/2014 10:40:00*5.6567*5.65846*5.65972*5.6567
08/28/2014 10:45:00*5.65846*5.65959*5.66055*5.65823
08/28/2014 10:50:00*5.65959*5.66102*5.66107*5.6592
08/28/2014 10:55:00*5.66102*5.65729*5.66102*5.65672
08/28/2014 11:00:00*5.65729*5.65556*5.6575*5.65496
08/28/2014 11:05:00*5.65556*5.65578*5.65665*5.65556
08/28/2014 11:10:00*5.65578*5.65612*5.65659*5.65485
08/28/2014 11:15:00*5.65612*5.65644*5.6567*5.65577
08/28/2014 11:20:00*5.65644*5.6568*5.65699*5.65619
08/28/2014 11:25:00*5.6568*5.65677*5.65757*5.65659
08/28/2014 11:30:00*5.65677*5.65595*5.6568*5.65575
08/28/2014 11:35:00*5.65595*5.65599*5.65618*5.65503
08/28/2014 11:40:00*5.65599*5.65565*5.65624*5.65534
08/28/2014 11:45:00*5.65565*5.65461*5.65581*5.65461
08/28/2014 11:50:00*5.65461*5.6519*5.65496*5.65186
08/28/2014 11:55:00*5.6519*5.65375*5.65427*5.65167
08/28/2014 12:00:00*5.65375*5.6547*5.65522*5.65375
08/28/2014 12:05:00*5.6547*5.65558*5.65643*5.6547
08/28/2014 12:10:00*5.65558*5.65564*5.65572*5.65557
08/28/2014 12:15:00*5.65564*5.65455*5.65633*5.6543
08/28/2014 12:20:00*5.65455*5.65527*5.6553*5.65431
08/28/2014 12:25:00*5.65527*5.65666*5.65679*5.65527
08/28/2014 12:30:00*5.65666*5.65625*5.65707*5.65567
08/28/2014 12:35:00*5.65625*5.65546*5.65641*5.65538
08/28/2014 12:40:00*5.65546*5.65642*5.65652*5.65543
08/28/2014 12:45:00*5.65642*5.6566*5.65673*5.656
08/28/2014 12:50:00*5.6566*5.6565*5.65661*5.65554
08/28/2014 12:55:00*5.6565*5.65763*5.65786*5.65647
08/28/2014 13:00:00*5.65763*5.65612*5.65936*5.65501
08/28/2014 13:05:00*5.65612*5.65521*5.65665*5.65447
08/28/2014 13:10:00*5.65521*5.65529*5.65545*5.65469
08/28/2014 13:15:00*5.65529*5.65541*5.65544*5.65529
08/28/2014 13:20:00*5.65541*5.65548*5.65588*5.65512
08/28/2014 13:25:00*5.65548*5.65517*5.65576*5.65517
08/28/2014 13:30:00*5.65517*5.65497*5.65517*5.65445
08/28/2014 13:35:00*5.65497*5.65508*5.6552*5.65479
08/28/2014 13:40:00*5.65508*5.65503*5.65518*5.6549
08/28/2014 13:45:00*5.65503*5.65471*5.65509*5.65465
08/28/2014 13:50:00*5.65471*5.65494*5.65496*5.65441
08/28/2014 13:55:00*5.65494*5.65359*5.65494*5.6531
08/28/2014 14:00:00*5.65359*5.65398*5.65398*5.65303
08/28/2014 14:05:00*5.65398*5.65349*5.654*5.65349
08/28/2014 14:10:00*5.65349*5.6536*5.6538*5.65309
08/28/2014 14:15:00*5.6536*5.65305*5.65369*5.65305
08/28/2014 14:20:00*5.65305*5.6524*5.65305*5.65232
08/28/2014 14:25:00*5.6524*5.65113*5.65244*5.65105
08/28/2014 14:30:00*5.65113*5.6516*5.65206*5.65106
08/28/2014 14:35:00*5.6516*5.6518*5.65181*5.65143
08/28/2014 14:40:00*5.6518*5.65174*5.6518*5.6514
08/28/2014 14:45:00*5.65174*5.65192*5.652*5.65174
08/28/2014 14:50:00*5.65192*5.65222*5.6524*5.65192
08/28/2014 14:55:00*5.65222*5.65263*5.65309*5.6522
08/28/2014 15:00:00*5.65263*5.65147*5.653*5.65147
08/28/2014 15:05:00*5.65147*5.6524*5.6524*5.65147
08/28/2014 15:10:00*5.6524*5.65284*5.65301*5.65222
08/28/2014 15:15:00*5.65284*5.6524*5.65295*5.6524
08/28/2014 15:20:00*5.6524*5.6524*5.65249*5.65231
08/28/2014 15:25:00*5.6524*5.65206*5.65247*5.65201
08/28/2014 15:30:00*5.65206*5.65202*5.65208*5.65172
08/28/2014 15:35:00*5.65202*5.65214*5.65221*5.65179
08/28/2014 15:40:00*5.65214*5.65159*5.65216*5.65152
08/28/2014 15:45:00*5.65159*5.6516*5.6516*5.65127
08/28/2014 15:50:00*5.6516*5.6516*5.65167*5.65144
08/28/2014 15:55:00*5.6516*5.6518*5.652*5.6516
08/28/2014 16:00:00*5.6518*5.6516*5.6524*5.6515
08/28/2014 16:05:00*5.6516*5.65221*5.65246*5.6516
08/28/2014 16:10:00*5.65221*5.65214*5.65294*5.65214
08/28/2014 16:15:00*5.65214*5.65294*5.65324*5.65208
08/28/2014 16:20:00*5.65294*5.65284*5.65294*5.65268
08/28/2014 16:25:00*5.65284*5.65336*5.6534*5.65274
08/28/2014 16:30:00*5.65336*5.65367*5.6537*5.65323
08/28/2014 16:35:00*5.65367*5.65252*5.65367*5.65252
08/28/2014 16:40:00*5.65252*5.65262*5.65275*5.6524
08/28/2014 16:45:00*5.65262*5.65232*5.65274*5.65232
08/28/2014 16:50:00*5.65232*5.65265*5.65265*5.65232
08/28/2014 16:55:00*5.65265*5.65227*5.65273*5.65227
08/28/2014 17:00:00*5.65227*5.65209*5.65249*5.65209
