08/26/2014 17:05:00*5.66079*5.66053*5.66079*5.65993
08/26/2014 17:10:00*5.66053*5.66053*5.66075*5.66037
08/26/2014 17:15:00*5.66053*5.66041*5.66072*5.66038
08/26/2014 17:20:00*5.66041*5.66028*5.66073*5.66028
08/26/2014 17:25:00*5.66028*5.66011*5.66051*5.66002
08/26/2014 17:30:00*5.66011*5.65992*5.66036*5.65933
08/26/2014 17:35:00*5.65992*5.66032*5.66032*5.65992
08/26/2014 17:40:00*5.66032*5.66044*5.66044*5.66001
08/26/2014 17:45:00*5.66044*5.66087*5.66092*5.66044
08/26/2014 17:50:00*5.66087*5.66083*5.6609*5.66075
08/26/2014 17:55:00*5.66083*5.66088*5.66095*5.66079
08/26/2014 18:00:00*5.66088*5.6603*5.66088*5.6603
08/26/2014 18:05:00*5.6603*5.6603*5.66032*5.66006
08/26/2014 18:10:00*5.6603*5.66088*5.66098*5.66021
08/26/2014 18:15:00*5.66088*5.6613*5.6613*5.66087
08/26/2014 18:20:00*5.6613*5.66126*5.66177*5.66114
08/26/2014 18:25:00*5.66126*5.661*5.66142*5.66096
08/26/2014 18:30:00*5.661*5.66062*5.661*5.66059
08/26/2014 18:35:00*5.66062*5.66058*5.66064*5.66053
08/26/2014 18:40:00*5.66058*5.6611*5.66134*5.66052
08/26/2014 18:45:00*5.6611*5.66123*5.66126*5.66093
08/26/2014 18:50:00*5.66123*5.6615*5.66172*5.66098
08/26/2014 18:55:00*5.6615*5.66093*5.66151*5.66084
08/26/2014 19:00:00*5.66093*5.66078*5.66099*5.66054
08/26/2014 19:05:00*5.66078*5.66083*5.66099*5.66078
08/26/2014 19:10:00*5.66083*5.66034*5.66104*5.66034
08/26/2014 19:15:00*5.66034*5.66049*5.66074*5.66006
08/26/2014 19:20:00*5.66049*5.6606*5.66062*5.66026
08/26/2014 19:25:00*5.6606*5.66028*5.66061*5.66008
08/26/2014 19:30:00*5.66028*5.66018*5.66034*5.66016
08/26/2014 19:35:00*5.66018*5.65956*5.66027*5.65956
08/26/2014 19:40:00*5.65956*5.65976*5.65983*5.65956
08/26/2014 19:45:00*5.65976*5.66062*5.66072*5.65963
08/26/2014 19:50:00*5.66062*5.66066*5.66079*5.66049
08/26/2014 19:55:00*5.66066*5.66053*5.66066*5.66052
08/26/2014 20:00:00*5.66053*5.66022*5.66063*5.66015
08/26/2014 20:05:00*5.66022*5.66029*5.66068*5.65996
08/26/2014 20:10:00*5.66029*5.66115*5.66171*5.66029
08/26/2014 20:15:00*5.66115*5.66168*5.66168*5.66067
08/26/2014 20:20:00*5.66168*5.66149*5.66177*5.66124
08/26/2014 20:25:00*5.66149*5.66356*5.66376*5.66128
08/26/2014 20:30:00*5.66356*5.66562*5.6674*5.66329
08/26/2014 20:35:00*5.66562*5.66446*5.66607*5.664
08/26/2014 20:40:00*5.66446*5.66544*5.66564*5.6644
08/26/2014 20:45:00*5.66544*5.66585*5.66608*5.6652
08/26/2014 20:50:00*5.66585*5.66603*5.66603*5.66485
08/26/2014 20:55:00*5.66603*5.66498*5.66603*5.66472
08/26/2014 21:00:00*5.66498*5.66444*5.66579*5.66429
08/26/2014 21:05:00*5.66444*5.663*5.66444*5.66292
08/26/2014 21:10:00*5.663*5.66342*5.66388*5.66285
08/26/2014 21:15:00*5.66342*5.66391*5.66404*5.66336
08/26/2014 21:20:00*5.66391*5.66383*5.66407*5.66367
08/26/2014 21:25:00*5.66383*5.66468*5.66503*5.66374
08/26/2014 21:30:00*5.66468*5.66381*5.66484*5.66369
08/26/2014 21:35:00*5.66381*5.66458*5.66494*5.66367
08/26/2014 21:40:00*5.66458*5.66394*5.66479*5.66387
08/26/2014 21:45:00*5.66394*5.66362*5.66394*5.6635
08/26/2014 21:50:00*5.66362*5.66309*5.66362*5.66298
08/26/2014 21:55:00*5.66309*5.66338*5.6636*5.66261
08/26/2014 22:00:00*5.66338*5.66297*5.66396*5.66277
08/26/2014 22:05:00*5.66297*5.66237*5.66344*5.66217
08/26/2014 22:10:00*5.66237*5.66294*5.66339*5.66218
08/26/2014 22:15:00*5.66294*5.66301*5.66301*5.66268
08/26/2014 22:20:00*5.66301*5.66298*5.66301*5.66282
08/26/2014 22:25:00*5.66298*5.66285*5.66304*5.66279
08/26/2014 22:30:00*5.66285*5.66244*5.66303*5.66242
08/26/2014 22:35:00*5.66244*5.66177*5.6629*5.66175
08/26/2014 22:40:00*5.66177*5.66191*5.66199*5.66157
08/26/2014 22:45:00*5.66191*5.66151*5.66215*5.66151
08/26/2014 22:50:00*5.66151*5.66115*5.66169*5.661
08/26/2014 22:55:00*5.66115*5.66152*5.66152*5.66102
08/26/2014 23:00:00*5.66152*5.66173*5.66182*5.66149
08/26/2014 23:05:00*5.66173*5.6621*5.66235*5.66125
08/26/2014 23:10:00*5.6621*5.66272*5.66278*5.66202
08/26/2014 23:15:00*5.66272*5.66277*5.66304*5.6624
08/26/2014 23:20:00*5.66277*5.66215*5.66279*5.66215
08/26/2014 23:25:00*5.66215*5.66219*5.6623*5.66196
08/26/2014 23:30:00*5.66219*5.66098*5.66223*5.66082
08/26/2014 23:35:00*5.66098*5.66246*5.66261*5.66098
08/26/2014 23:40:00*5.66246*5.66282*5.66341*5.66246
08/26/2014 23:45:00*5.66282*5.66303*5.66303*5.66208
08/26/2014 23:50:00*5.66303*5.66289*5.66331*5.6628
08/26/2014 23:55:00*5.66289*5.66333*5.6641*5.66284
08/27/2014 00:00:00*5.66333*5.66323*5.66333*5.66292
08/27/2014 00:05:00*5.66323*5.66305*5.66352*5.66302
08/27/2014 00:10:00*5.66305*5.66333*5.66337*5.66305
08/27/2014 00:15:00*5.66333*5.66435*5.6644*5.66332
08/27/2014 00:20:00*5.66435*5.66459*5.66479*5.66435
08/27/2014 00:25:00*5.66459*5.66498*5.66573*5.66459
08/27/2014 00:30:00*5.66498*5.66422*5.66498*5.66405
08/27/2014 00:35:00*5.66422*5.66393*5.66423*5.66366
08/27/2014 00:40:00*5.66393*5.66428*5.66442*5.66389
08/27/2014 00:45:00*5.66428*5.66426*5.66465*5.66381
08/27/2014 00:50:00*5.66426*5.66413*5.66462*5.66392
08/27/2014 00:55:00*5.66413*5.66379*5.6642*5.66378
08/27/2014 01:00:00*5.66379*5.6638*5.66383*5.66329
08/27/2014 01:05:00*5.6638*5.66349*5.6639*5.66349
08/27/2014 01:10:00*5.66349*5.6635*5.66393*5.66341
08/27/2014 01:15:00*5.6635*5.6637*5.66411*5.6631
08/27/2014 01:20:00*5.6637*5.66446*5.66481*5.66369
08/27/2014 01:25:00*5.66446*5.66436*5.66446*5.66407
08/27/2014 01:30:00*5.66436*5.66542*5.66574*5.66426
08/27/2014 01:35:00*5.66542*5.66443*5.66565*5.6644
08/27/2014 01:40:00*5.66443*5.66337*5.66466*5.66294
08/27/2014 01:45:00*5.66337*5.66468*5.66578*5.663
08/27/2014 01:50:00*5.66468*5.66456*5.66526*5.66456
08/27/2014 01:55:00*5.66456*5.66436*5.66457*5.66363
08/27/2014 02:00:00*5.66436*5.66201*5.66436*5.66195
08/27/2014 02:05:00*5.66201*5.66176*5.66394*5.66176
08/27/2014 02:10:00*5.66176*5.65803*5.66182*5.65751
08/27/2014 02:15:00*5.65803*5.65978*5.65994*5.65714
08/27/2014 02:20:00*5.65978*5.65943*5.65983*5.65782
08/27/2014 02:25:00*5.65943*5.6567*5.65943*5.65658
08/27/2014 02:30:00*5.6567*5.65691*5.65774*5.6567
08/27/2014 02:35:00*5.65691*5.65724*5.65772*5.65672
08/27/2014 02:40:00*5.65724*5.65604*5.65724*5.65545
08/27/2014 02:45:00*5.65604*5.65829*5.65855*5.65596
08/27/2014 02:50:00*5.65829*5.6571*5.65845*5.6571
08/27/2014 02:55:00*5.6571*5.65537*5.65718*5.65526
08/27/2014 03:00:00*5.65537*5.65501*5.65593*5.65401
08/27/2014 03:05:00*5.65501*5.65487*5.65606*5.65411
08/27/2014 03:10:00*5.65487*5.65188*5.65507*5.65187
08/27/2014 03:15:00*5.65188*5.65272*5.65341*5.65188
08/27/2014 03:20:00*5.65272*5.65338*5.65345*5.65254
08/27/2014 03:25:00*5.65338*5.65344*5.65481*5.65292
08/27/2014 03:30:00*5.65344*5.6539*5.65398*5.65338
08/27/2014 03:35:00*5.6539*5.65451*5.65468*5.65344
08/27/2014 03:40:00*5.65451*5.65393*5.65486*5.6537
08/27/2014 03:45:00*5.65393*5.65344*5.65508*5.65282
08/27/2014 03:50:00*5.65344*5.65281*5.65352*5.65276
08/27/2014 03:55:00*5.65281*5.65297*5.65362*5.65241
08/27/2014 04:00:00*5.65297*5.65322*5.65363*5.65264
08/27/2014 04:05:00*5.65322*5.65359*5.6541*5.65322
08/27/2014 04:10:00*5.65359*5.65258*5.65359*5.65226
08/27/2014 04:15:00*5.65258*5.65246*5.6537*5.65234
08/27/2014 04:20:00*5.65246*5.65411*5.65418*5.65214
08/27/2014 04:25:00*5.65411*5.65559*5.6557*5.65397
08/27/2014 04:30:00*5.65559*5.65569*5.6565*5.65484
08/27/2014 04:35:00*5.65569*5.6565*5.6565*5.65431
08/27/2014 04:40:00*5.6565*5.65606*5.65697*5.65591
08/27/2014 04:45:00*5.65606*5.65523*5.65651*5.65436
08/27/2014 04:50:00*5.65523*5.65617*5.65617*5.65412
08/27/2014 04:55:00*5.65617*5.65621*5.6569*5.65586
08/27/2014 05:00:00*5.65621*5.65447*5.65621*5.65385
08/27/2014 05:05:00*5.65447*5.65466*5.65488*5.65379
08/27/2014 05:10:00*5.65466*5.65555*5.6556*5.65427
08/27/2014 05:15:00*5.65555*5.65531*5.65564*5.65459
08/27/2014 05:20:00*5.65531*5.65539*5.65579*5.65436
08/27/2014 05:25:00*5.65539*5.65571*5.65647*5.65522
08/27/2014 05:30:00*5.65571*5.65568*5.65596*5.65537
08/27/2014 05:35:00*5.65568*5.65577*5.65593*5.65546
08/27/2014 05:40:00*5.65577*5.65397*5.65577*5.65397
08/27/2014 05:45:00*5.65397*5.65354*5.65427*5.65345
08/27/2014 05:50:00*5.65354*5.65322*5.65408*5.65317
08/27/2014 05:55:00*5.65322*5.65386*5.65408*5.65304
08/27/2014 06:00:00*5.65386*5.6544*5.65467*5.65347
08/27/2014 06:05:00*5.6544*5.65362*5.65459*5.65319
08/27/2014 06:10:00*5.65362*5.65337*5.65385*5.65263
08/27/2014 06:15:00*5.65337*5.65406*5.65406*5.65324
08/27/2014 06:20:00*5.65406*5.65402*5.65413*5.65352
08/27/2014 06:25:00*5.65402*5.65333*5.65409*5.65265
08/27/2014 06:30:00*5.65333*5.65286*5.65336*5.65249
08/27/2014 06:35:00*5.65286*5.65347*5.65379*5.65262
08/27/2014 06:40:00*5.65347*5.65507*5.65507*5.65311
08/27/2014 06:45:00*5.65507*5.65485*5.65512*5.65465
08/27/2014 06:50:00*5.65485*5.65483*5.65526*5.65459
08/27/2014 06:55:00*5.65483*5.65476*5.65493*5.65412
08/27/2014 07:00:00*5.65476*5.65419*5.65543*5.65416
08/27/2014 07:05:00*5.65419*5.65466*5.65488*5.65397
08/27/2014 07:10:00*5.65466*5.65624*5.65624*5.65453
08/27/2014 07:15:00*5.65624*5.65591*5.6575*5.65584
08/27/2014 07:20:00*5.65591*5.65466*5.65603*5.6541
08/27/2014 07:25:00*5.65466*5.65474*5.655*5.6538
08/27/2014 07:30:00*5.65474*5.65521*5.6553*5.65474
08/27/2014 07:35:00*5.65521*5.6547*5.65541*5.65428
08/27/2014 07:40:00*5.6547*5.65436*5.65483*5.65362
08/27/2014 07:45:00*5.65436*5.65337*5.65436*5.65316
08/27/2014 07:50:00*5.65337*5.65239*5.65342*5.65191
08/27/2014 07:55:00*5.65239*5.65444*5.65474*5.65239
08/27/2014 08:00:00*5.65444*5.65351*5.65455*5.65304
08/27/2014 08:05:00*5.65351*5.65499*5.6555*5.65346
08/27/2014 08:10:00*5.65499*5.65475*5.65648*5.65417
08/27/2014 08:15:00*5.65475*5.65623*5.65645*5.65475
08/27/2014 08:20:00*5.65623*5.65596*5.65651*5.65566
08/27/2014 08:25:00*5.65596*5.6548*5.65625*5.65367
08/27/2014 08:30:00*5.6548*5.65483*5.65518*5.65412
08/27/2014 08:35:00*5.65483*5.65516*5.6555*5.65474
08/27/2014 08:40:00*5.65516*5.65462*5.65569*5.65434
08/27/2014 08:45:00*5.65462*5.65542*5.65571*5.65425
08/27/2014 08:50:00*5.65542*5.65461*5.65542*5.65429
08/27/2014 08:55:00*5.65461*5.65365*5.65502*5.65334
08/27/2014 09:00:00*5.65365*5.65225*5.65372*5.65213
08/27/2014 09:05:00*5.65225*5.65413*5.65418*5.65225
08/27/2014 09:10:00*5.65413*5.65562*5.6557*5.65356
08/27/2014 09:15:00*5.65562*5.65318*5.65637*5.65317
08/27/2014 09:20:00*5.65318*5.65365*5.65446*5.65213
08/27/2014 09:25:00*5.65365*5.65476*5.65484*5.65365
08/27/2014 09:30:00*5.65476*5.65447*5.65519*5.65438
08/27/2014 09:35:00*5.65447*5.6551*5.65616*5.65447
08/27/2014 09:40:00*5.6551*5.65532*5.65541*5.65434
08/27/2014 09:45:00*5.65532*5.65783*5.65902*5.65526
08/27/2014 09:50:00*5.65783*5.6591*5.6597*5.65708
08/27/2014 09:55:00*5.6591*5.65851*5.65916*5.65757
08/27/2014 10:00:00*5.65851*5.65712*5.65922*5.65705
08/27/2014 10:05:00*5.65712*5.65608*5.65743*5.65558
08/27/2014 10:10:00*5.65608*5.65723*5.65745*5.65605
08/27/2014 10:15:00*5.65723*5.65879*5.65967*5.65694
08/27/2014 10:20:00*5.65879*5.65194*5.65896*5.64858
08/27/2014 10:25:00*5.65194*5.64785*5.65373*5.64785
08/27/2014 10:30:00*5.64785*5.64997*5.65026*5.64779
08/27/2014 10:35:00*5.64997*5.64769*5.64997*5.64588
08/27/2014 10:40:00*5.64769*5.64744*5.64809*5.64511
08/27/2014 10:45:00*5.64744*5.64478*5.64769*5.64451
08/27/2014 10:50:00*5.64478*5.64249*5.6448*5.64197
08/27/2014 10:55:00*5.64249*5.64448*5.64537*5.64237
08/27/2014 11:00:00*5.64448*5.64502*5.6459*5.64415
08/27/2014 11:05:00*5.64502*5.64538*5.64553*5.6436
08/27/2014 11:10:00*5.64538*5.64779*5.64856*5.64506
08/27/2014 11:15:00*5.64779*5.64898*5.65024*5.64756
08/27/2014 11:20:00*5.64898*5.64862*5.65039*5.64838
08/27/2014 11:25:00*5.64862*5.65013*5.65124*5.64821
08/27/2014 11:30:00*5.65013*5.64936*5.65016*5.64904
08/27/2014 11:35:00*5.64936*5.64837*5.64977*5.64815
08/27/2014 11:40:00*5.64837*5.64768*5.64853*5.64624
08/27/2014 11:45:00*5.64768*5.64788*5.64858*5.6475
08/27/2014 11:50:00*5.64788*5.6481*5.64813*5.64731
08/27/2014 11:55:00*5.6481*5.64903*5.64972*5.6481
08/27/2014 12:00:00*5.64903*5.65003*5.6501*5.64872
08/27/2014 12:05:00*5.65003*5.64937*5.65021*5.64936
08/27/2014 12:10:00*5.64937*5.64962*5.64987*5.64937
08/27/2014 12:15:00*5.64962*5.64945*5.64999*5.64916
08/27/2014 12:20:00*5.64945*5.64992*5.65021*5.64945
08/27/2014 12:25:00*5.64992*5.65057*5.65059*5.64955
08/27/2014 12:30:00*5.65057*5.65058*5.65101*5.65049
08/27/2014 12:35:00*5.65058*5.64929*5.6506*5.64909
08/27/2014 12:40:00*5.64929*5.64968*5.65024*5.64908
08/27/2014 12:45:00*5.64968*5.65013*5.65028*5.64968
08/27/2014 12:50:00*5.65013*5.64973*5.65062*5.64952
08/27/2014 12:55:00*5.64973*5.64963*5.65047*5.64959
08/27/2014 13:00:00*5.64963*5.64916*5.65*5.64916
08/27/2014 13:05:00*5.64916*5.64947*5.64962*5.64898
08/27/2014 13:10:00*5.64947*5.64856*5.65006*5.64853
08/27/2014 13:15:00*5.64856*5.64884*5.64896*5.64817
08/27/2014 13:20:00*5.64884*5.64789*5.64886*5.64762
08/27/2014 13:25:00*5.64789*5.6461*5.64827*5.64584
08/27/2014 13:30:00*5.6461*5.6466*5.64724*5.64588
08/27/2014 13:35:00*5.6466*5.64335*5.6466*5.64329
08/27/2014 13:40:00*5.64335*5.6455*5.64655*5.64304
08/27/2014 13:45:00*5.6455*5.64551*5.64587*5.64463
08/27/2014 13:50:00*5.64551*5.64584*5.64638*5.64536
08/27/2014 13:55:00*5.64584*5.6464*5.64644*5.64488
08/27/2014 14:00:00*5.6464*5.64657*5.64682*5.64587
08/27/2014 14:05:00*5.64657*5.64763*5.64785*5.64636
08/27/2014 14:10:00*5.64763*5.64787*5.64835*5.64733
08/27/2014 14:15:00*5.64787*5.64815*5.64844*5.64772
08/27/2014 14:20:00*5.64815*5.64715*5.64824*5.64702
08/27/2014 14:25:00*5.64715*5.64808*5.64835*5.64712
08/27/2014 14:30:00*5.64808*5.64805*5.64823*5.64795
08/27/2014 14:35:00*5.64805*5.64824*5.64862*5.64779
08/27/2014 14:40:00*5.64824*5.64821*5.64871*5.64814
08/27/2014 14:45:00*5.64821*5.64819*5.64831*5.6479
08/27/2014 14:50:00*5.64819*5.64885*5.6493*5.64785
08/27/2014 14:55:00*5.64885*5.6484*5.64909*5.64838
08/27/2014 15:00:00*5.6484*5.64782*5.64867*5.64782
08/27/2014 15:05:00*5.64782*5.64827*5.64885*5.64782
08/27/2014 15:10:00*5.64827*5.64835*5.64836*5.64793
08/27/2014 15:15:00*5.64835*5.6482*5.64873*5.64815
08/27/2014 15:20:00*5.6482*5.64732*5.6482*5.6473
08/27/2014 15:25:00*5.64732*5.64746*5.64748*5.6473
08/27/2014 15:30:00*5.64746*5.64759*5.6481*5.64745
08/27/2014 15:35:00*5.64759*5.64764*5.64768*5.64755
08/27/2014 15:40:00*5.64764*5.64781*5.64794*5.64739
08/27/2014 15:45:00*5.64781*5.64764*5.64799*5.64752
08/27/2014 15:50:00*5.64764*5.64789*5.64812*5.6476
08/27/2014 15:55:00*5.64789*5.64809*5.64809*5.64752
08/27/2014 16:00:00*5.64809*5.64835*5.64881*5.64801
08/27/2014 16:05:00*5.64835*5.64825*5.64846*5.64824
08/27/2014 16:10:00*5.64825*5.64886*5.64909*5.64821
08/27/2014 16:15:00*5.64886*5.64871*5.64902*5.64869
08/27/2014 16:20:00*5.64871*5.64851*5.64895*5.64851
08/27/2014 16:25:00*5.64851*5.64854*5.64863*5.64841
08/27/2014 16:30:00*5.64854*5.64833*5.64876*5.64827
08/27/2014 16:35:00*5.64833*5.64839*5.64865*5.64805
08/27/2014 16:40:00*5.64839*5.64826*5.64843*5.64818
08/27/2014 16:45:00*5.64826*5.64821*5.64828*5.64801
08/27/2014 16:50:00*5.64821*5.6487*5.64872*5.64812
08/27/2014 16:55:00*5.6487*5.64888*5.64893*5.64856
08/27/2014 17:00:00*5.64888*5.64901*5.6492*5.64877
