08/25/2014 17:05:00*5.65049*5.65049*5.65049*5.6495
08/25/2014 17:10:00*5.65049*5.65025*5.65081*5.65025
08/25/2014 17:15:00*5.65025*5.6505*5.6505*5.64997
08/25/2014 17:20:00*5.6505*5.65027*5.65062*5.65024
08/25/2014 17:25:00*5.65027*5.65026*5.65037*5.65026
08/25/2014 17:30:00*5.65026*5.64998*5.65043*5.64998
08/25/2014 17:35:00*5.64998*5.6503*5.65047*5.64996
08/25/2014 17:40:00*5.6503*5.65002*5.6503*5.64994
08/25/2014 17:45:00*5.65002*5.65077*5.6508*5.65001
08/25/2014 17:50:00*5.65077*5.65095*5.65121*5.65076
08/25/2014 17:55:00*5.65095*5.6509*5.65108*5.65084
08/25/2014 18:00:00*5.6509*5.65113*5.65128*5.65089
08/25/2014 18:05:00*5.65113*5.65145*5.65146*5.6509
08/25/2014 18:10:00*5.65145*5.65143*5.65147*5.65123
08/25/2014 18:15:00*5.65143*5.65137*5.6517*5.65121
08/25/2014 18:20:00*5.65137*5.65113*5.65147*5.65113
08/25/2014 18:25:00*5.65113*5.65122*5.65122*5.65067
08/25/2014 18:30:00*5.65122*5.65208*5.65208*5.65122
08/25/2014 18:35:00*5.65208*5.65285*5.65285*5.65205
08/25/2014 18:40:00*5.65285*5.65345*5.65345*5.65276
08/25/2014 18:45:00*5.65345*5.65292*5.65364*5.65292
08/25/2014 18:50:00*5.65292*5.65318*5.65331*5.65292
08/25/2014 18:55:00*5.65318*5.65324*5.65333*5.65315
08/25/2014 19:00:00*5.65324*5.65282*5.65329*5.65258
08/25/2014 19:05:00*5.65282*5.65317*5.65331*5.65282
08/25/2014 19:10:00*5.65317*5.65321*5.65327*5.65317
08/25/2014 19:15:00*5.65321*5.65362*5.65366*5.65311
08/25/2014 19:20:00*5.65362*5.65373*5.65373*5.65353
08/25/2014 19:25:00*5.65373*5.65365*5.65394*5.65358
08/25/2014 19:30:00*5.65365*5.65555*5.65555*5.65364
08/25/2014 19:35:00*5.65555*5.65493*5.65622*5.65471
08/25/2014 19:40:00*5.65493*5.6544*5.65493*5.65434
08/25/2014 19:45:00*5.6544*5.65312*5.6544*5.65255
08/25/2014 19:50:00*5.65312*5.65315*5.65374*5.65298
08/25/2014 19:55:00*5.65315*5.6532*5.65323*5.65275
08/25/2014 20:00:00*5.6532*5.65331*5.65336*5.65288
08/25/2014 20:05:00*5.65331*5.6532*5.65336*5.65285
08/25/2014 20:10:00*5.6532*5.65328*5.65334*5.65284
08/25/2014 20:15:00*5.65328*5.65311*5.65329*5.65302
08/25/2014 20:20:00*5.65311*5.65354*5.65357*5.65311
08/25/2014 20:25:00*5.65354*5.65351*5.65355*5.65326
08/25/2014 20:30:00*5.65351*5.65319*5.6536*5.65318
08/25/2014 20:35:00*5.65319*5.65284*5.65337*5.65278
08/25/2014 20:40:00*5.65284*5.65282*5.65289*5.65255
08/25/2014 20:45:00*5.65282*5.65271*5.65283*5.65262
08/25/2014 20:50:00*5.65271*5.65226*5.653*5.65197
08/25/2014 20:55:00*5.65226*5.65183*5.65238*5.65152
08/25/2014 21:00:00*5.65183*5.65246*5.65251*5.65183
08/25/2014 21:05:00*5.65246*5.64985*5.65246*5.64949
08/25/2014 21:10:00*5.64985*5.65018*5.651*5.64974
08/25/2014 21:15:00*5.65018*5.64931*5.65023*5.64911
08/25/2014 21:20:00*5.64931*5.64975*5.64991*5.64931
08/25/2014 21:25:00*5.64975*5.64912*5.65016*5.64912
08/25/2014 21:30:00*5.64912*5.64838*5.64931*5.64786
08/25/2014 21:35:00*5.64838*5.64856*5.64876*5.64747
08/25/2014 21:40:00*5.64856*5.64818*5.64891*5.64717
08/25/2014 21:45:00*5.64818*5.64893*5.64909*5.64817
08/25/2014 21:50:00*5.64893*5.64785*5.64893*5.64703
08/25/2014 21:55:00*5.64785*5.64755*5.64823*5.64755
08/25/2014 22:00:00*5.64755*5.64769*5.64785*5.64707
08/25/2014 22:05:00*5.64769*5.64815*5.64866*5.64739
08/25/2014 22:10:00*5.64815*5.64811*5.64827*5.6477
08/25/2014 22:15:00*5.64811*5.64853*5.64853*5.64802
08/25/2014 22:20:00*5.64853*5.64755*5.64862*5.64755
08/25/2014 22:25:00*5.64755*5.64727*5.64766*5.64707
08/25/2014 22:30:00*5.64727*5.64646*5.64729*5.64646
08/25/2014 22:35:00*5.64646*5.64719*5.64728*5.64646
08/25/2014 22:40:00*5.64719*5.64647*5.64725*5.64647
08/25/2014 22:45:00*5.64647*5.64695*5.64703*5.64635
08/25/2014 22:50:00*5.64695*5.64639*5.64733*5.64631
08/25/2014 22:55:00*5.64639*5.64618*5.64661*5.64618
08/25/2014 23:00:00*5.64618*5.64571*5.64643*5.64571
08/25/2014 23:05:00*5.64571*5.64499*5.64588*5.64467
08/25/2014 23:10:00*5.64499*5.64511*5.64541*5.64391
08/25/2014 23:15:00*5.64511*5.646*5.646*5.64484
08/25/2014 23:20:00*5.646*5.64584*5.64631*5.6455
08/25/2014 23:25:00*5.64584*5.64509*5.64584*5.64507
08/25/2014 23:30:00*5.64509*5.64554*5.64554*5.64504
08/25/2014 23:35:00*5.64554*5.64549*5.64566*5.64537
08/25/2014 23:40:00*5.64549*5.64549*5.64588*5.64549
08/25/2014 23:45:00*5.64549*5.64528*5.64587*5.64528
08/25/2014 23:50:00*5.64528*5.6446*5.64528*5.64452
08/25/2014 23:55:00*5.6446*5.64544*5.64556*5.64453
08/26/2014 00:00:00*5.64544*5.64605*5.64609*5.64532
08/26/2014 00:05:00*5.64605*5.64593*5.64675*5.64593
08/26/2014 00:10:00*5.64593*5.64635*5.64638*5.64593
08/26/2014 00:15:00*5.64635*5.6454*5.64639*5.64535
08/26/2014 00:20:00*5.6454*5.64562*5.64566*5.64521
08/26/2014 00:25:00*5.64562*5.64526*5.64588*5.64498
08/26/2014 00:30:00*5.64526*5.64597*5.64628*5.64524
08/26/2014 00:35:00*5.64597*5.64596*5.64631*5.64588
08/26/2014 00:40:00*5.64596*5.64588*5.64618*5.64588
08/26/2014 00:45:00*5.64588*5.64663*5.64668*5.64588
08/26/2014 00:50:00*5.64663*5.6464*5.64684*5.64616
08/26/2014 00:55:00*5.6464*5.646*5.64651*5.64572
08/26/2014 01:00:00*5.646*5.64637*5.64644*5.646
08/26/2014 01:05:00*5.64637*5.64618*5.64637*5.64581
08/26/2014 01:10:00*5.64618*5.64589*5.64629*5.64589
08/26/2014 01:15:00*5.64589*5.64635*5.64638*5.64568
08/26/2014 01:20:00*5.64635*5.64716*5.64716*5.64635
08/26/2014 01:25:00*5.64716*5.64675*5.64746*5.64675
08/26/2014 01:30:00*5.64675*5.64665*5.64675*5.64664
08/26/2014 01:35:00*5.64665*5.64668*5.6468*5.64655
08/26/2014 01:40:00*5.64668*5.64688*5.64717*5.64637
08/26/2014 01:45:00*5.64688*5.64679*5.64753*5.64679
08/26/2014 01:50:00*5.64679*5.64693*5.64736*5.64649
08/26/2014 01:55:00*5.64693*5.64702*5.64709*5.64676
08/26/2014 02:00:00*5.64702*5.64599*5.64712*5.64599
08/26/2014 02:05:00*5.64599*5.64421*5.64599*5.64419
08/26/2014 02:10:00*5.64421*5.64483*5.64567*5.64415
08/26/2014 02:15:00*5.64483*5.64552*5.64593*5.64482
08/26/2014 02:20:00*5.64552*5.64461*5.64559*5.64461
08/26/2014 02:25:00*5.64461*5.64446*5.64467*5.64194
08/26/2014 02:30:00*5.64446*5.64338*5.64446*5.64297
08/26/2014 02:35:00*5.64338*5.64227*5.64364*5.64216
08/26/2014 02:40:00*5.64227*5.64234*5.64268*5.64122
08/26/2014 02:45:00*5.64234*5.64371*5.64382*5.6423
08/26/2014 02:50:00*5.64371*5.64239*5.64379*5.64231
08/26/2014 02:55:00*5.64239*5.64322*5.6444*5.64234
08/26/2014 03:00:00*5.64322*5.64371*5.64411*5.64315
08/26/2014 03:05:00*5.64371*5.64522*5.64547*5.64367
08/26/2014 03:10:00*5.64522*5.64433*5.64522*5.64375
08/26/2014 03:15:00*5.64433*5.64392*5.64447*5.64371
08/26/2014 03:20:00*5.64392*5.64427*5.64449*5.64357
08/26/2014 03:25:00*5.64427*5.64478*5.64525*5.64396
08/26/2014 03:30:00*5.64478*5.64529*5.64529*5.64466
08/26/2014 03:35:00*5.64529*5.64645*5.64691*5.64507
08/26/2014 03:40:00*5.64645*5.6458*5.64645*5.64563
08/26/2014 03:45:00*5.6458*5.64535*5.64599*5.64459
08/26/2014 03:50:00*5.64535*5.64535*5.64535*5.64535
08/26/2014 03:55:00*5.64535*5.64696*5.64712*5.64535
08/26/2014 04:00:00*5.64696*5.65068*5.65132*5.64691
08/26/2014 04:05:00*5.65068*5.65197*5.65202*5.65
08/26/2014 04:10:00*5.65197*5.65069*5.65198*5.65046
08/26/2014 04:15:00*5.65069*5.65071*5.65076*5.6499
08/26/2014 04:20:00*5.65071*5.65016*5.65077*5.64961
08/26/2014 04:25:00*5.65016*5.6489*5.65027*5.64729
08/26/2014 04:30:00*5.6489*5.64811*5.64966*5.6479
08/26/2014 04:35:00*5.64811*5.64879*5.64913*5.64751
08/26/2014 04:40:00*5.64879*5.64775*5.64879*5.64775
08/26/2014 04:45:00*5.64775*5.6487*5.64891*5.64769
08/26/2014 04:50:00*5.6487*5.64961*5.65017*5.64868
08/26/2014 04:55:00*5.64961*5.65039*5.65063*5.64926
08/26/2014 05:00:00*5.65039*5.65074*5.65098*5.65011
08/26/2014 05:05:00*5.65074*5.64999*5.65074*5.64966
08/26/2014 05:10:00*5.64999*5.64912*5.65014*5.64911
08/26/2014 05:15:00*5.64912*5.64866*5.64922*5.64856
08/26/2014 05:20:00*5.64866*5.64949*5.6495*5.64837
08/26/2014 05:25:00*5.64949*5.64876*5.64992*5.64784
08/26/2014 05:30:00*5.64876*5.64853*5.64884*5.64835
08/26/2014 05:35:00*5.64853*5.64818*5.64927*5.64818
08/26/2014 05:40:00*5.64818*5.64796*5.6482*5.64755
08/26/2014 05:45:00*5.64796*5.64835*5.64857*5.64709
08/26/2014 05:50:00*5.64835*5.64725*5.64869*5.64682
08/26/2014 05:55:00*5.64725*5.64585*5.64725*5.64572
08/26/2014 06:00:00*5.64585*5.64524*5.64722*5.6452
08/26/2014 06:05:00*5.64524*5.64399*5.64543*5.64344
08/26/2014 06:10:00*5.64399*5.64557*5.64557*5.64353
08/26/2014 06:15:00*5.64557*5.64636*5.64668*5.64548
08/26/2014 06:20:00*5.64636*5.64606*5.64722*5.64568
08/26/2014 06:25:00*5.64606*5.64742*5.64746*5.64575
08/26/2014 06:30:00*5.64742*5.6473*5.64772*5.64717
08/26/2014 06:35:00*5.6473*5.64795*5.64816*5.6473
08/26/2014 06:40:00*5.64795*5.64824*5.64843*5.64785
08/26/2014 06:45:00*5.64824*5.64767*5.64833*5.64742
08/26/2014 06:50:00*5.64767*5.64695*5.64785*5.64691
08/26/2014 06:55:00*5.64695*5.64628*5.64704*5.64605
08/26/2014 07:00:00*5.64628*5.64816*5.64821*5.64557
08/26/2014 07:05:00*5.64816*5.6479*5.64868*5.64748
08/26/2014 07:10:00*5.6479*5.64916*5.64938*5.64741
08/26/2014 07:15:00*5.64916*5.64838*5.64956*5.64838
08/26/2014 07:20:00*5.64838*5.64812*5.64887*5.64799
08/26/2014 07:25:00*5.64812*5.64943*5.64952*5.64782
08/26/2014 07:30:00*5.64943*5.64969*5.64992*5.64915
08/26/2014 07:35:00*5.64969*5.64904*5.64996*5.64891
08/26/2014 07:40:00*5.64904*5.64872*5.64963*5.64845
08/26/2014 07:45:00*5.64872*5.64961*5.64974*5.64853
08/26/2014 07:50:00*5.64961*5.64892*5.64991*5.64881
08/26/2014 07:55:00*5.64892*5.65133*5.65157*5.64864
08/26/2014 08:00:00*5.65133*5.65051*5.65156*5.64963
08/26/2014 08:05:00*5.65051*5.65046*5.65115*5.65046
08/26/2014 08:10:00*5.65046*5.64987*5.65064*5.64976
08/26/2014 08:15:00*5.64987*5.65073*5.65125*5.6496
08/26/2014 08:20:00*5.65073*5.65043*5.65156*5.65019
08/26/2014 08:25:00*5.65043*5.65079*5.65167*5.65041
08/26/2014 08:30:00*5.65079*5.65037*5.65095*5.65037
08/26/2014 08:35:00*5.65037*5.64725*5.65311*5.64678
08/26/2014 08:40:00*5.64725*5.65105*5.65124*5.64725
08/26/2014 08:45:00*5.65105*5.6491*5.65112*5.6491
08/26/2014 08:50:00*5.6491*5.6471*5.64949*5.64663
08/26/2014 08:55:00*5.6471*5.64803*5.64814*5.64688
08/26/2014 09:00:00*5.64803*5.64677*5.64815*5.64651
08/26/2014 09:05:00*5.64677*5.64985*5.64985*5.64534
08/26/2014 09:10:00*5.64985*5.64593*5.64985*5.64491
08/26/2014 09:15:00*5.64593*5.64811*5.64888*5.64589
08/26/2014 09:20:00*5.64811*5.64579*5.64917*5.64522
08/26/2014 09:25:00*5.64579*5.64631*5.64705*5.64566
08/26/2014 09:30:00*5.64631*5.64731*5.6482*5.64583
08/26/2014 09:35:00*5.64731*5.64808*5.64842*5.64661
08/26/2014 09:40:00*5.64808*5.6472*5.64808*5.64622
08/26/2014 09:45:00*5.6472*5.648*5.64846*5.64717
08/26/2014 09:50:00*5.648*5.64854*5.64892*5.64793
08/26/2014 09:55:00*5.64854*5.64814*5.64924*5.64761
08/26/2014 10:00:00*5.64814*5.64762*5.64823*5.64733
08/26/2014 10:05:00*5.64762*5.64801*5.64906*5.64742
08/26/2014 10:10:00*5.64801*5.64924*5.64965*5.64721
08/26/2014 10:15:00*5.64924*5.65008*5.65059*5.64924
08/26/2014 10:20:00*5.65008*5.64907*5.65012*5.64887
08/26/2014 10:25:00*5.64907*5.64849*5.64951*5.64802
08/26/2014 10:30:00*5.64849*5.647*5.64878*5.64679
08/26/2014 10:35:00*5.647*5.64693*5.64756*5.64597
08/26/2014 10:40:00*5.64693*5.64646*5.64732*5.64625
08/26/2014 10:45:00*5.64646*5.64635*5.64721*5.64635
08/26/2014 10:50:00*5.64635*5.64417*5.6464*5.64395
08/26/2014 10:55:00*5.64417*5.64436*5.64447*5.64357
08/26/2014 11:00:00*5.64436*5.64586*5.64623*5.64418
08/26/2014 11:05:00*5.64586*5.64626*5.64668*5.64558
08/26/2014 11:10:00*5.64626*5.64621*5.64674*5.64576
08/26/2014 11:15:00*5.64621*5.64683*5.64686*5.64612
08/26/2014 11:20:00*5.64683*5.64794*5.64799*5.64659
08/26/2014 11:25:00*5.64794*5.64724*5.64819*5.64696
08/26/2014 11:30:00*5.64724*5.64838*5.64841*5.64712
08/26/2014 11:35:00*5.64838*5.64896*5.649*5.64824
08/26/2014 11:40:00*5.64896*5.64885*5.64933*5.64823
08/26/2014 11:45:00*5.64885*5.64989*5.65065*5.64872
08/26/2014 11:50:00*5.64989*5.6517*5.6517*5.64982
08/26/2014 11:55:00*5.6517*5.65239*5.65243*5.65135
08/26/2014 12:00:00*5.65239*5.65196*5.65286*5.65187
08/26/2014 12:05:00*5.65196*5.65135*5.65218*5.65104
08/26/2014 12:10:00*5.65135*5.65081*5.65141*5.65081
08/26/2014 12:15:00*5.65081*5.65019*5.65081*5.6495
08/26/2014 12:20:00*5.65019*5.65057*5.6506*5.64959
08/26/2014 12:25:00*5.65057*5.64957*5.65067*5.6495
08/26/2014 12:30:00*5.64957*5.64928*5.64966*5.64838
08/26/2014 12:35:00*5.64928*5.6491*5.64945*5.64884
08/26/2014 12:40:00*5.6491*5.65018*5.65032*5.64821
08/26/2014 12:45:00*5.65018*5.65061*5.65061*5.64984
08/26/2014 12:50:00*5.65061*5.6507*5.65124*5.65054
08/26/2014 12:55:00*5.6507*5.65112*5.65136*5.65064
08/26/2014 13:00:00*5.65112*5.65137*5.65186*5.65112
08/26/2014 13:05:00*5.65137*5.6519*5.6519*5.65091
08/26/2014 13:10:00*5.6519*5.65326*5.65373*5.65171
08/26/2014 13:15:00*5.65326*5.65518*5.65524*5.65312
08/26/2014 13:20:00*5.65518*5.65406*5.65561*5.65356
08/26/2014 13:25:00*5.65406*5.65927*5.6593*5.654
08/26/2014 13:30:00*5.65927*5.65813*5.65942*5.65793
08/26/2014 13:35:00*5.65813*5.65886*5.6597*5.65781
08/26/2014 13:40:00*5.65886*5.66188*5.66196*5.65884
08/26/2014 13:45:00*5.66188*5.66167*5.66222*5.66062
08/26/2014 13:50:00*5.66167*5.66103*5.66183*5.66081
08/26/2014 13:55:00*5.66103*5.66008*5.66136*5.66008
08/26/2014 14:00:00*5.66008*5.66087*5.66105*5.65999
08/26/2014 14:05:00*5.66087*5.66107*5.66143*5.66066
08/26/2014 14:10:00*5.66107*5.66008*5.66127*5.65983
08/26/2014 14:15:00*5.66008*5.6608*5.66082*5.65956
08/26/2014 14:20:00*5.6608*5.65992*5.66089*5.65982
08/26/2014 14:25:00*5.65992*5.66066*5.66086*5.65943
08/26/2014 14:30:00*5.66066*5.66017*5.66101*5.66016
08/26/2014 14:35:00*5.66017*5.65896*5.66017*5.65894
08/26/2014 14:40:00*5.65896*5.65842*5.65905*5.6584
08/26/2014 14:45:00*5.65842*5.65839*5.65877*5.65831
08/26/2014 14:50:00*5.65839*5.65836*5.65843*5.65812
08/26/2014 14:55:00*5.65836*5.65811*5.65852*5.65801
08/26/2014 15:00:00*5.65811*5.65893*5.65903*5.65783
08/26/2014 15:05:00*5.65893*5.65857*5.65894*5.65812
08/26/2014 15:10:00*5.65857*5.65898*5.65904*5.65849
08/26/2014 15:15:00*5.65898*5.65775*5.65898*5.65664
08/26/2014 15:20:00*5.65775*5.65672*5.65798*5.65672
08/26/2014 15:25:00*5.65672*5.65603*5.65701*5.65593
08/26/2014 15:30:00*5.65603*5.65725*5.65727*5.65595
08/26/2014 15:35:00*5.65725*5.65788*5.65792*5.65725
08/26/2014 15:40:00*5.65788*5.65798*5.65807*5.65778
08/26/2014 15:45:00*5.65798*5.65841*5.65859*5.65769
08/26/2014 15:50:00*5.65841*5.6585*5.65889*5.65815
08/26/2014 15:55:00*5.6585*5.65894*5.65902*5.65834
08/26/2014 16:00:00*5.65894*5.65971*5.66014*5.65889
08/26/2014 16:05:00*5.65971*5.65924*5.65971*5.65924
08/26/2014 16:10:00*5.65924*5.65949*5.65961*5.65924
08/26/2014 16:15:00*5.65949*5.65977*5.65979*5.65948
08/26/2014 16:20:00*5.65977*5.65988*5.65988*5.65962
08/26/2014 16:25:00*5.65988*5.6598*5.66009*5.65975
08/26/2014 16:30:00*5.6598*5.65985*5.65992*5.65968
08/26/2014 16:35:00*5.65985*5.66016*5.66022*5.65978
08/26/2014 16:40:00*5.66016*5.66046*5.66065*5.66016
08/26/2014 16:45:00*5.66046*5.66037*5.6607*5.66031
08/26/2014 16:50:00*5.66037*5.66054*5.66087*5.66037
08/26/2014 16:55:00*5.66054*5.66046*5.66061*5.66037
08/26/2014 17:00:00*5.66046*5.66079*5.66083*5.66014
