08/24/2014 17:05:00*5.64855*5.64497*5.64855*5.64361
08/24/2014 17:10:00*5.64497*5.64594*5.64603*5.64485
08/24/2014 17:15:00*5.64594*5.64625*5.64635*5.64549
08/24/2014 17:20:00*5.64625*5.64692*5.64758*5.64566
08/24/2014 17:25:00*5.64692*5.64777*5.64822*5.64692
08/24/2014 17:30:00*5.64777*5.64882*5.64933*5.64768
08/24/2014 17:35:00*5.64882*5.65035*5.65057*5.64864
08/24/2014 17:40:00*5.65035*5.65253*5.65253*5.65033
08/24/2014 17:45:00*5.65253*5.65223*5.6534*5.65206
08/24/2014 17:50:00*5.65223*5.6528*5.6528*5.65123
08/24/2014 17:55:00*5.6528*5.65152*5.65308*5.65152
08/24/2014 18:00:00*5.65152*5.6512*5.65152*5.65088
08/24/2014 18:05:00*5.6512*5.64991*5.65146*5.64959
08/24/2014 18:10:00*5.64991*5.64876*5.65055*5.64875
08/24/2014 18:15:00*5.64876*5.64833*5.64946*5.64727
08/24/2014 18:20:00*5.64833*5.65*5.65035*5.64793
08/24/2014 18:25:00*5.65*5.65001*5.65042*5.64973
08/24/2014 18:30:00*5.65001*5.65118*5.65135*5.64997
08/24/2014 18:35:00*5.65118*5.65074*5.65134*5.64989
08/24/2014 18:40:00*5.65074*5.65083*5.65083*5.65001
08/24/2014 18:45:00*5.65083*5.65131*5.65134*5.65048
08/24/2014 18:50:00*5.65131*5.65198*5.65215*5.65131
08/24/2014 18:55:00*5.65198*5.65189*5.65236*5.65186
08/24/2014 19:00:00*5.65189*5.65144*5.65224*5.6513
08/24/2014 19:05:00*5.65144*5.64936*5.65144*5.64936
08/24/2014 19:10:00*5.64936*5.64868*5.65048*5.64836
08/24/2014 19:15:00*5.64868*5.64851*5.64958*5.64842
08/24/2014 19:20:00*5.64851*5.64783*5.64902*5.64783
08/24/2014 19:25:00*5.64783*5.64845*5.64845*5.64761
08/24/2014 19:30:00*5.64845*5.64988*5.64988*5.64845
08/24/2014 19:35:00*5.64988*5.65065*5.65086*5.64988
08/24/2014 19:40:00*5.65065*5.65122*5.65146*5.65035
08/24/2014 19:45:00*5.65122*5.65099*5.65138*5.65086
08/24/2014 19:50:00*5.65099*5.64885*5.65099*5.64882
08/24/2014 19:55:00*5.64885*5.64864*5.64885*5.64864
08/24/2014 20:00:00*5.64864*5.64901*5.64924*5.64864
08/24/2014 20:05:00*5.64901*5.64651*5.64916*5.6464
08/24/2014 20:10:00*5.64651*5.64589*5.64683*5.64517
08/24/2014 20:15:00*5.64589*5.64621*5.64627*5.64564
08/24/2014 20:20:00*5.64621*5.64625*5.64669*5.64614
08/24/2014 20:25:00*5.64625*5.64699*5.64704*5.64624
08/24/2014 20:30:00*5.64699*5.6473*5.64737*5.64669
08/24/2014 20:35:00*5.6473*5.64719*5.6473*5.64687
08/24/2014 20:40:00*5.64719*5.647*5.64725*5.64596
08/24/2014 20:45:00*5.647*5.64819*5.64822*5.64685
08/24/2014 20:50:00*5.64819*5.64775*5.64856*5.64775
08/24/2014 20:55:00*5.64775*5.64805*5.64834*5.64773
08/24/2014 21:00:00*5.64805*5.64704*5.64822*5.64701
08/24/2014 21:05:00*5.64704*5.6479*5.64805*5.64692
08/24/2014 21:10:00*5.6479*5.64723*5.6479*5.6472
08/24/2014 21:15:00*5.64723*5.64719*5.64735*5.64685
08/24/2014 21:20:00*5.64719*5.64882*5.64882*5.64684
08/24/2014 21:25:00*5.64882*5.64882*5.6493*5.64847
08/24/2014 21:30:00*5.64882*5.64776*5.64893*5.64776
08/24/2014 21:35:00*5.64776*5.64721*5.6478*5.64705
08/24/2014 21:40:00*5.64721*5.64693*5.64794*5.64691
08/24/2014 21:45:00*5.64693*5.64768*5.64792*5.64672
08/24/2014 21:50:00*5.64768*5.64875*5.64893*5.6476
08/24/2014 21:55:00*5.64875*5.64752*5.64877*5.6472
08/24/2014 22:00:00*5.64752*5.64782*5.64807*5.64735
08/24/2014 22:05:00*5.64782*5.64615*5.64782*5.64546
08/24/2014 22:10:00*5.64615*5.64649*5.64654*5.64615
08/24/2014 22:15:00*5.64649*5.64694*5.64719*5.64639
08/24/2014 22:20:00*5.64694*5.64699*5.6473*5.64555
08/24/2014 22:25:00*5.64699*5.64778*5.64786*5.64696
08/24/2014 22:30:00*5.64778*5.64731*5.64791*5.64685
08/24/2014 22:35:00*5.64731*5.64724*5.64732*5.64645
08/24/2014 22:40:00*5.64724*5.64702*5.64726*5.64649
08/24/2014 22:45:00*5.64702*5.64699*5.64705*5.64686
08/24/2014 22:50:00*5.64699*5.64696*5.64699*5.64646
08/24/2014 22:55:00*5.64696*5.64654*5.64714*5.6465
08/24/2014 23:00:00*5.64654*5.64603*5.64654*5.64603
08/24/2014 23:05:00*5.64603*5.64648*5.64653*5.64603
08/24/2014 23:10:00*5.64648*5.64606*5.64649*5.64602
08/24/2014 23:15:00*5.64606*5.64628*5.64637*5.64602
08/24/2014 23:20:00*5.64628*5.64627*5.64642*5.64625
08/24/2014 23:25:00*5.64627*5.64594*5.64628*5.64594
08/24/2014 23:30:00*5.64594*5.64611*5.64629*5.64594
08/24/2014 23:35:00*5.64611*5.64607*5.64629*5.64588
08/24/2014 23:40:00*5.64607*5.64641*5.64646*5.64563
08/24/2014 23:45:00*5.64641*5.6469*5.64696*5.64606
08/24/2014 23:50:00*5.6469*5.64688*5.64692*5.64651
08/24/2014 23:55:00*5.64688*5.64599*5.64722*5.6459
08/25/2014 00:00:00*5.64599*5.64563*5.646*5.64559
08/25/2014 00:05:00*5.64563*5.64568*5.64628*5.64562
08/25/2014 00:10:00*5.64568*5.64607*5.64615*5.64564
08/25/2014 00:15:00*5.64607*5.64568*5.64607*5.64563
08/25/2014 00:20:00*5.64568*5.64563*5.64571*5.64563
08/25/2014 00:25:00*5.64563*5.64554*5.64585*5.6455
08/25/2014 00:30:00*5.64554*5.64591*5.64615*5.64546
08/25/2014 00:35:00*5.64591*5.64543*5.646*5.64539
08/25/2014 00:40:00*5.64543*5.6453*5.64564*5.64525
08/25/2014 00:45:00*5.6453*5.64568*5.64568*5.64525
08/25/2014 00:50:00*5.64568*5.6453*5.64594*5.6453
08/25/2014 00:55:00*5.6453*5.64518*5.64538*5.64511
08/25/2014 01:00:00*5.64518*5.64487*5.6453*5.64486
08/25/2014 01:05:00*5.64487*5.64508*5.64517*5.64487
08/25/2014 01:10:00*5.64508*5.64497*5.64517*5.64491
08/25/2014 01:15:00*5.64497*5.64467*5.64504*5.64437
08/25/2014 01:20:00*5.64467*5.64525*5.64525*5.64433
08/25/2014 01:25:00*5.64525*5.64507*5.64555*5.64504
08/25/2014 01:30:00*5.64507*5.64438*5.64507*5.64425
08/25/2014 01:35:00*5.64438*5.64528*5.64534*5.64438
08/25/2014 01:40:00*5.64528*5.64537*5.64537*5.6451
08/25/2014 01:45:00*5.64537*5.64566*5.6459*5.645
08/25/2014 01:50:00*5.64566*5.64588*5.64595*5.64558
08/25/2014 01:55:00*5.64588*5.64578*5.64605*5.6455
08/25/2014 02:00:00*5.64578*5.64567*5.64611*5.64566
08/25/2014 02:05:00*5.64567*5.64677*5.64691*5.64426
08/25/2014 02:10:00*5.64677*5.64862*5.64896*5.64671
08/25/2014 02:15:00*5.64862*5.65233*5.65253*5.64858
08/25/2014 02:20:00*5.65233*5.65094*5.6524*5.65055
08/25/2014 02:25:00*5.65094*5.65064*5.65118*5.65053
08/25/2014 02:30:00*5.65064*5.64951*5.65077*5.64932
08/25/2014 02:35:00*5.64951*5.6494*5.65007*5.64905
08/25/2014 02:40:00*5.6494*5.64921*5.64987*5.64881
08/25/2014 02:45:00*5.64921*5.6489*5.65034*5.64888
08/25/2014 02:50:00*5.6489*5.64914*5.64949*5.6489
08/25/2014 02:55:00*5.64914*5.64906*5.64943*5.64855
08/25/2014 03:00:00*5.64906*5.64875*5.64944*5.64843
08/25/2014 03:05:00*5.64875*5.64903*5.64977*5.64835
08/25/2014 03:10:00*5.64903*5.64887*5.64948*5.64842
08/25/2014 03:15:00*5.64887*5.65059*5.65107*5.64826
08/25/2014 03:20:00*5.65059*5.65136*5.65204*5.65059
08/25/2014 03:25:00*5.65136*5.65238*5.65288*5.65136
08/25/2014 03:30:00*5.65238*5.65082*5.65243*5.65076
08/25/2014 03:35:00*5.65082*5.65203*5.65211*5.65029
08/25/2014 03:40:00*5.65203*5.65179*5.65222*5.65116
08/25/2014 03:45:00*5.65179*5.65113*5.65183*5.65086
08/25/2014 03:50:00*5.65113*5.65239*5.65239*5.65113
08/25/2014 03:55:00*5.65239*5.65298*5.6536*5.65227
08/25/2014 04:00:00*5.65298*5.65214*5.653*5.65143
08/25/2014 04:05:00*5.65214*5.65036*5.65448*5.65025
08/25/2014 04:10:00*5.65036*5.65147*5.65183*5.65036
08/25/2014 04:15:00*5.65147*5.65103*5.65186*5.65027
08/25/2014 04:20:00*5.65103*5.65135*5.65182*5.65099
08/25/2014 04:25:00*5.65135*5.65031*5.65148*5.65031
08/25/2014 04:30:00*5.65031*5.65146*5.65146*5.64989
08/25/2014 04:35:00*5.65146*5.65016*5.65146*5.65003
08/25/2014 04:40:00*5.65016*5.65059*5.65059*5.65007
08/25/2014 04:45:00*5.65059*5.65018*5.65073*5.64996
08/25/2014 04:50:00*5.65018*5.64902*5.65033*5.64879
08/25/2014 04:55:00*5.64902*5.64854*5.64902*5.64778
08/25/2014 05:00:00*5.64854*5.64769*5.64855*5.64756
08/25/2014 05:05:00*5.64769*5.64934*5.64957*5.64726
08/25/2014 05:10:00*5.64934*5.64868*5.64936*5.64816
08/25/2014 05:15:00*5.64868*5.64793*5.64875*5.6476
08/25/2014 05:20:00*5.64793*5.64836*5.64836*5.64722
08/25/2014 05:25:00*5.64836*5.64727*5.64885*5.64727
08/25/2014 05:30:00*5.64727*5.64771*5.64849*5.64726
08/25/2014 05:35:00*5.64771*5.64729*5.64796*5.64714
08/25/2014 05:40:00*5.64729*5.64792*5.64824*5.64711
08/25/2014 05:45:00*5.64792*5.64769*5.64837*5.64764
08/25/2014 05:50:00*5.64769*5.64605*5.64769*5.64605
08/25/2014 05:55:00*5.64605*5.64643*5.64658*5.64597
08/25/2014 06:00:00*5.64643*5.64627*5.64664*5.64591
08/25/2014 06:05:00*5.64627*5.64641*5.64674*5.64617
08/25/2014 06:10:00*5.64641*5.64777*5.64777*5.64626
08/25/2014 06:15:00*5.64777*5.64793*5.64819*5.6472
08/25/2014 06:20:00*5.64793*5.64659*5.64813*5.64658
08/25/2014 06:25:00*5.64659*5.6473*5.6478*5.64659
08/25/2014 06:30:00*5.6473*5.64676*5.64751*5.64625
08/25/2014 06:35:00*5.64676*5.64714*5.64717*5.64676
08/25/2014 06:40:00*5.64714*5.64752*5.6477*5.64676
08/25/2014 06:45:00*5.64752*5.6479*5.6479*5.6472
08/25/2014 06:50:00*5.6479*5.64799*5.64834*5.6473
08/25/2014 06:55:00*5.64799*5.64798*5.64832*5.64717
08/25/2014 07:00:00*5.64798*5.64728*5.64841*5.64686
08/25/2014 07:05:00*5.64728*5.64761*5.64787*5.6472
08/25/2014 07:10:00*5.64761*5.64815*5.64837*5.64761
08/25/2014 07:15:00*5.64815*5.64835*5.6484*5.64801
08/25/2014 07:20:00*5.64835*5.649*5.64956*5.64835
08/25/2014 07:25:00*5.649*5.65015*5.65029*5.64856
08/25/2014 07:30:00*5.65015*5.64985*5.65028*5.64983
08/25/2014 07:35:00*5.64985*5.64978*5.65027*5.64942
08/25/2014 07:40:00*5.64978*5.64964*5.6498*5.64891
08/25/2014 07:45:00*5.64964*5.64939*5.6497*5.64935
08/25/2014 07:50:00*5.64939*5.64932*5.64953*5.64914
08/25/2014 07:55:00*5.64932*5.64911*5.64953*5.64893
08/25/2014 08:00:00*5.64911*5.64793*5.64916*5.64744
08/25/2014 08:05:00*5.64793*5.64777*5.64793*5.64723
08/25/2014 08:10:00*5.64777*5.64732*5.64786*5.64713
08/25/2014 08:15:00*5.64732*5.64754*5.64777*5.64646
08/25/2014 08:20:00*5.64754*5.6464*5.64764*5.64614
08/25/2014 08:25:00*5.6464*5.6434*5.64658*5.64311
08/25/2014 08:30:00*5.6434*5.64548*5.64593*5.64335
08/25/2014 08:35:00*5.64548*5.64697*5.64753*5.64531
08/25/2014 08:40:00*5.64697*5.64927*5.64956*5.6468
08/25/2014 08:45:00*5.64927*5.64897*5.64945*5.6483
08/25/2014 08:50:00*5.64897*5.64998*5.65155*5.64897
08/25/2014 08:55:00*5.64998*5.64983*5.65001*5.64921
08/25/2014 09:00:00*5.64983*5.65013*5.65079*5.64983
08/25/2014 09:05:00*5.65013*5.64979*5.65026*5.64957
08/25/2014 09:10:00*5.64979*5.65148*5.6519*5.64966
08/25/2014 09:15:00*5.65148*5.65146*5.65206*5.651
08/25/2014 09:20:00*5.65146*5.65084*5.65157*5.65025
08/25/2014 09:25:00*5.65084*5.65056*5.65148*5.65047
08/25/2014 09:30:00*5.65056*5.65*5.65097*5.64991
08/25/2014 09:35:00*5.65*5.64913*5.65051*5.64833
08/25/2014 09:40:00*5.64913*5.64978*5.65*5.64875
08/25/2014 09:45:00*5.64978*5.64849*5.64992*5.64806
08/25/2014 09:50:00*5.64849*5.64772*5.64872*5.64683
08/25/2014 09:55:00*5.64772*5.64884*5.6493*5.64768
08/25/2014 10:00:00*5.64884*5.64893*5.6495*5.64884
08/25/2014 10:05:00*5.64893*5.64671*5.64902*5.64597
08/25/2014 10:10:00*5.64671*5.64642*5.647*5.64611
08/25/2014 10:15:00*5.64642*5.6478*5.64803*5.64635
08/25/2014 10:20:00*5.6478*5.64555*5.6478*5.64555
08/25/2014 10:25:00*5.64555*5.64567*5.64644*5.64483
08/25/2014 10:30:00*5.64567*5.64648*5.64677*5.64485
08/25/2014 10:35:00*5.64648*5.64588*5.64708*5.64576
08/25/2014 10:40:00*5.64588*5.64572*5.64681*5.64545
08/25/2014 10:45:00*5.64572*5.64684*5.64701*5.64553
08/25/2014 10:50:00*5.64684*5.64593*5.64696*5.64506
08/25/2014 10:55:00*5.64593*5.64678*5.6474*5.64589
08/25/2014 11:00:00*5.64678*5.64832*5.64835*5.64665
08/25/2014 11:05:00*5.64832*5.64733*5.64859*5.64728
08/25/2014 11:10:00*5.64733*5.64831*5.64864*5.64721
08/25/2014 11:15:00*5.64831*5.64773*5.64866*5.64731
08/25/2014 11:20:00*5.64773*5.6475*5.64773*5.6469
08/25/2014 11:25:00*5.6475*5.64786*5.64797*5.64749
08/25/2014 11:30:00*5.64786*5.64742*5.64822*5.64734
08/25/2014 11:35:00*5.64742*5.64704*5.64745*5.64698
08/25/2014 11:40:00*5.64704*5.64724*5.64808*5.64674
08/25/2014 11:45:00*5.64724*5.64681*5.64765*5.64653
08/25/2014 11:50:00*5.64681*5.64765*5.64772*5.64676
08/25/2014 11:55:00*5.64765*5.64709*5.64811*5.64709
08/25/2014 12:00:00*5.64709*5.64519*5.64724*5.64511
08/25/2014 12:05:00*5.64519*5.64666*5.64669*5.64513
08/25/2014 12:10:00*5.64666*5.64706*5.64802*5.64666
08/25/2014 12:15:00*5.64706*5.64753*5.64754*5.64706
08/25/2014 12:20:00*5.64753*5.64726*5.64757*5.6471
08/25/2014 12:25:00*5.64726*5.64687*5.64726*5.64676
08/25/2014 12:30:00*5.64687*5.64728*5.64741*5.64687
08/25/2014 12:35:00*5.64728*5.64708*5.64728*5.64693
08/25/2014 12:40:00*5.64708*5.64665*5.64715*5.64654
08/25/2014 12:45:00*5.64665*5.64692*5.64692*5.64665
08/25/2014 12:50:00*5.64692*5.6475*5.6475*5.64679
08/25/2014 12:55:00*5.6475*5.64788*5.64796*5.64742
08/25/2014 13:00:00*5.64788*5.64827*5.64829*5.64759
08/25/2014 13:05:00*5.64827*5.64874*5.64875*5.64784
08/25/2014 13:10:00*5.64874*5.6489*5.64897*5.64838
08/25/2014 13:15:00*5.6489*5.64862*5.64904*5.64859
08/25/2014 13:20:00*5.64862*5.64849*5.64863*5.64847
08/25/2014 13:25:00*5.64849*5.64839*5.64864*5.64839
08/25/2014 13:30:00*5.64839*5.64831*5.64846*5.64822
08/25/2014 13:35:00*5.64831*5.64813*5.64831*5.64795
08/25/2014 13:40:00*5.64813*5.64858*5.64864*5.64812
08/25/2014 13:45:00*5.64858*5.64857*5.6494*5.64851
08/25/2014 13:50:00*5.64857*5.64893*5.64893*5.64846
08/25/2014 13:55:00*5.64893*5.64948*5.64948*5.64893
08/25/2014 14:00:00*5.64948*5.65007*5.65039*5.64918
08/25/2014 14:05:00*5.65007*5.65002*5.65035*5.64978
08/25/2014 14:10:00*5.65002*5.6493*5.65002*5.64928
08/25/2014 14:15:00*5.6493*5.64996*5.64998*5.64929
08/25/2014 14:20:00*5.64996*5.64963*5.65003*5.64956
08/25/2014 14:25:00*5.64963*5.64952*5.64963*5.64939
08/25/2014 14:30:00*5.64952*5.64954*5.64961*5.64939
08/25/2014 14:35:00*5.64954*5.64976*5.64983*5.64948
08/25/2014 14:40:00*5.64976*5.65*5.6501*5.64976
08/25/2014 14:45:00*5.65*5.65023*5.65042*5.64991
08/25/2014 14:50:00*5.65023*5.65003*5.65039*5.64997
08/25/2014 14:55:00*5.65003*5.65003*5.65007*5.64995
08/25/2014 15:00:00*5.65003*5.65044*5.65068*5.65003
08/25/2014 15:05:00*5.65044*5.65063*5.65076*5.65037
08/25/2014 15:10:00*5.65063*5.65033*5.65081*5.65028
08/25/2014 15:15:00*5.65033*5.64984*5.65039*5.64965
08/25/2014 15:20:00*5.64984*5.65006*5.65037*5.64981
08/25/2014 15:25:00*5.65006*5.64979*5.65008*5.64975
08/25/2014 15:30:00*5.64979*5.64992*5.65*5.64976
08/25/2014 15:35:00*5.64992*5.64998*5.65001*5.64989
08/25/2014 15:40:00*5.64998*5.64969*5.64998*5.64965
08/25/2014 15:45:00*5.64969*5.64998*5.65001*5.64969
08/25/2014 15:50:00*5.64998*5.64949*5.65003*5.64949
08/25/2014 15:55:00*5.64949*5.6501*5.65026*5.64949
08/25/2014 16:00:00*5.6501*5.64996*5.6501*5.64988
08/25/2014 16:05:00*5.64996*5.64954*5.64996*5.64947
08/25/2014 16:10:00*5.64954*5.64965*5.64985*5.64952
08/25/2014 16:15:00*5.64965*5.64992*5.64994*5.6495
08/25/2014 16:20:00*5.64992*5.64943*5.65*5.64871
08/25/2014 16:25:00*5.64943*5.64988*5.64997*5.64943
08/25/2014 16:30:00*5.64988*5.64962*5.64992*5.6496
08/25/2014 16:35:00*5.64962*5.64962*5.64984*5.64954
08/25/2014 16:40:00*5.64962*5.65048*5.6505*5.64948
08/25/2014 16:45:00*5.65048*5.65007*5.65048*5.65002
08/25/2014 16:50:00*5.65007*5.65001*5.65041*5.65001
08/25/2014 16:55:00*5.65001*5.65011*5.65015*5.65001
08/25/2014 17:00:00*5.65011*5.65049*5.65065*5.65011
