08/24/2014 15:00:00*5.62746*5.62746*5.62746*5.62746
08/24/2014 15:05:00*5.62746*5.64173*5.64303*5.62746
08/24/2014 15:10:00*5.64173*5.64226*5.64238*5.63973
08/24/2014 15:15:00*5.64226*5.64385*5.64467*5.63998
08/24/2014 15:20:00*5.64385*5.6434*5.64558*5.64266
08/24/2014 15:25:00*5.6434*5.64314*5.64456*5.64141
08/24/2014 15:30:00*5.64314*5.64336*5.6439*5.64031
08/24/2014 15:35:00*5.64336*5.64466*5.64532*5.6413
08/24/2014 15:40:00*5.64466*5.64517*5.6459*5.64412
08/24/2014 15:45:00*5.64517*5.64477*5.64517*5.64444
08/24/2014 15:50:00*5.64477*5.64466*5.6459*5.64446
08/24/2014 15:55:00*5.64466*5.64429*5.64468*5.64422
08/24/2014 16:00:00*5.64429*5.64503*5.64551*5.64422
08/24/2014 16:05:00*5.64503*5.6437*5.64518*5.64268
08/24/2014 16:10:00*5.6437*5.64568*5.64596*5.64361
08/24/2014 16:15:00*5.64568*5.64615*5.64647*5.64552
08/24/2014 16:20:00*5.64615*5.64646*5.64646*5.64609
08/24/2014 16:25:00*5.64646*5.65324*5.65445*5.64614
08/24/2014 16:30:00*5.65324*5.65155*5.65324*5.65097
08/24/2014 16:35:00*5.65155*5.6513*5.65169*5.65038
08/24/2014 16:40:00*5.6513*5.64863*5.65144*5.64855
08/24/2014 16:45:00*5.64863*5.64829*5.64994*5.64825
08/24/2014 16:50:00*5.64829*5.64874*5.64893*5.64726
08/24/2014 16:55:00*5.64874*5.64832*5.64885*5.64726
08/24/2014 17:00:00*5.64832*5.64855*5.64905*5.64832
