08/21/2014 17:05:00*5.61303*5.61317*5.61322*5.61271
08/21/2014 17:10:00*5.61317*5.61285*5.61325*5.61285
08/21/2014 17:15:00*5.61285*5.61284*5.61294*5.61282
08/21/2014 17:20:00*5.61284*5.61257*5.61284*5.61252
08/21/2014 17:25:00*5.61257*5.61295*5.61302*5.61252
08/21/2014 17:30:00*5.61295*5.61267*5.61305*5.61262
08/21/2014 17:35:00*5.61267*5.61262*5.61292*5.61251
08/21/2014 17:40:00*5.61262*5.61266*5.61268*5.61252
08/21/2014 17:45:00*5.61266*5.61286*5.61288*5.61266
08/21/2014 17:50:00*5.61286*5.61278*5.61286*5.61263
08/21/2014 17:55:00*5.61278*5.61271*5.6128*5.6127
08/21/2014 18:00:00*5.61271*5.6126*5.61272*5.61256
08/21/2014 18:05:00*5.6126*5.6131*5.61311*5.6126
08/21/2014 18:10:00*5.6131*5.61317*5.61328*5.61273
08/21/2014 18:15:00*5.61317*5.61328*5.61338*5.61315
08/21/2014 18:20:00*5.61328*5.61336*5.61351*5.61312
08/21/2014 18:25:00*5.61336*5.61367*5.61369*5.61335
08/21/2014 18:30:00*5.61367*5.6137*5.6137*5.61365
08/21/2014 18:35:00*5.6137*5.61366*5.6137*5.61358
08/21/2014 18:40:00*5.61366*5.61366*5.61368*5.61363
08/21/2014 18:45:00*5.61366*5.61356*5.61366*5.61354
08/21/2014 18:50:00*5.61356*5.61372*5.61378*5.6133
08/21/2014 18:55:00*5.61372*5.6133*5.61373*5.61324
08/21/2014 19:00:00*5.6133*5.6137*5.61376*5.6133
08/21/2014 19:05:00*5.6137*5.61382*5.61387*5.61368
08/21/2014 19:10:00*5.61382*5.61366*5.61401*5.61365
08/21/2014 19:15:00*5.61366*5.61387*5.61392*5.61366
08/21/2014 19:20:00*5.61387*5.61424*5.61424*5.61387
08/21/2014 19:25:00*5.61424*5.61414*5.61424*5.61404
08/21/2014 19:30:00*5.61414*5.61433*5.61443*5.61409
08/21/2014 19:35:00*5.61433*5.61412*5.6147*5.61412
08/21/2014 19:40:00*5.61412*5.61407*5.61414*5.61401
08/21/2014 19:45:00*5.61407*5.61374*5.6141*5.61357
08/21/2014 19:50:00*5.61374*5.61466*5.61466*5.61374
08/21/2014 19:55:00*5.61466*5.61465*5.61466*5.61448
08/21/2014 20:00:00*5.61465*5.61448*5.61466*5.61444
08/21/2014 20:05:00*5.61448*5.61491*5.61493*5.61446
08/21/2014 20:10:00*5.61491*5.61527*5.61557*5.6146
08/21/2014 20:15:00*5.61527*5.61546*5.61551*5.61492
08/21/2014 20:20:00*5.61546*5.61556*5.61572*5.61543
08/21/2014 20:25:00*5.61556*5.61558*5.61558*5.61497
08/21/2014 20:30:00*5.61558*5.61634*5.61641*5.61558
08/21/2014 20:35:00*5.61634*5.61581*5.61634*5.61581
08/21/2014 20:40:00*5.61581*5.61624*5.61624*5.6157
08/21/2014 20:45:00*5.61624*5.61629*5.61642*5.61622
08/21/2014 20:50:00*5.61629*5.61629*5.6163*5.61599
08/21/2014 20:55:00*5.61629*5.61567*5.61663*5.61566
08/21/2014 21:00:00*5.61567*5.61558*5.61591*5.61508
08/21/2014 21:05:00*5.61558*5.6156*5.61576*5.61503
08/21/2014 21:10:00*5.6156*5.61521*5.6156*5.61515
08/21/2014 21:15:00*5.61521*5.61515*5.61542*5.61499
08/21/2014 21:20:00*5.61515*5.61478*5.61517*5.61468
08/21/2014 21:25:00*5.61478*5.61486*5.61502*5.61478
08/21/2014 21:30:00*5.61486*5.61487*5.61489*5.61474
08/21/2014 21:35:00*5.61487*5.61476*5.61487*5.61474
08/21/2014 21:40:00*5.61476*5.61536*5.61536*5.61468
08/21/2014 21:45:00*5.61536*5.61524*5.61549*5.61524
08/21/2014 21:50:00*5.61524*5.61523*5.61529*5.61511
08/21/2014 21:55:00*5.61523*5.61517*5.61526*5.61516
08/21/2014 22:00:00*5.61517*5.61518*5.61572*5.61516
08/21/2014 22:05:00*5.61518*5.61531*5.61537*5.61518
08/21/2014 22:10:00*5.61531*5.61543*5.61543*5.61531
08/21/2014 22:15:00*5.61543*5.61508*5.61543*5.61505
08/21/2014 22:20:00*5.61508*5.61462*5.6151*5.61462
08/21/2014 22:25:00*5.61462*5.61424*5.61476*5.61368
08/21/2014 22:30:00*5.61424*5.61424*5.61432*5.61363
08/21/2014 22:35:00*5.61424*5.61377*5.61424*5.61331
08/21/2014 22:40:00*5.61377*5.61388*5.61423*5.61354
08/21/2014 22:45:00*5.61388*5.61424*5.61424*5.6136
08/21/2014 22:50:00*5.61424*5.61336*5.61469*5.61334
08/21/2014 22:55:00*5.61336*5.61386*5.61459*5.61331
08/21/2014 23:00:00*5.61386*5.61363*5.61398*5.61341
08/21/2014 23:05:00*5.61363*5.61261*5.61363*5.6126
08/21/2014 23:10:00*5.61261*5.61232*5.61275*5.61199
08/21/2014 23:15:00*5.61232*5.61216*5.61267*5.61213
08/21/2014 23:20:00*5.61216*5.61208*5.61232*5.61181
08/21/2014 23:25:00*5.61208*5.61253*5.61263*5.61208
08/21/2014 23:30:00*5.61253*5.61277*5.61282*5.61253
08/21/2014 23:35:00*5.61277*5.61272*5.61289*5.61259
08/21/2014 23:40:00*5.61272*5.61229*5.61273*5.61198
08/21/2014 23:45:00*5.61229*5.61205*5.61231*5.61173
08/21/2014 23:50:00*5.61205*5.61229*5.61237*5.61205
08/21/2014 23:55:00*5.61229*5.61226*5.6123*5.61216
08/22/2014 00:00:00*5.61226*5.61159*5.61226*5.61157
08/22/2014 00:05:00*5.61159*5.61209*5.61216*5.61137
08/22/2014 00:10:00*5.61209*5.61214*5.61222*5.61199
08/22/2014 00:15:00*5.61214*5.61204*5.61214*5.61198
08/22/2014 00:20:00*5.61204*5.61219*5.61224*5.6119
08/22/2014 00:25:00*5.61219*5.61149*5.61219*5.61137
08/22/2014 00:30:00*5.61149*5.61126*5.61158*5.61103
08/22/2014 00:35:00*5.61126*5.61178*5.6119*5.61125
08/22/2014 00:40:00*5.61178*5.61133*5.61179*5.61131
08/22/2014 00:45:00*5.61133*5.611*5.61135*5.611
08/22/2014 00:50:00*5.611*5.61082*5.61107*5.61073
08/22/2014 00:55:00*5.61082*5.6112*5.61131*5.61078
08/22/2014 01:00:00*5.6112*5.61043*5.61152*5.61037
08/22/2014 01:05:00*5.61043*5.61138*5.61138*5.60978
08/22/2014 01:10:00*5.61138*5.6113*5.61166*5.6112
08/22/2014 01:15:00*5.6113*5.61102*5.61131*5.61087
08/22/2014 01:20:00*5.61102*5.61056*5.61107*5.61046
08/22/2014 01:25:00*5.61056*5.61016*5.61056*5.61006
08/22/2014 01:30:00*5.61016*5.60996*5.61026*5.60978
08/22/2014 01:35:00*5.60996*5.61043*5.61071*5.60989
08/22/2014 01:40:00*5.61043*5.61053*5.61089*5.61032
08/22/2014 01:45:00*5.61053*5.61015*5.61067*5.60982
08/22/2014 01:50:00*5.61015*5.6089*5.61025*5.60855
08/22/2014 01:55:00*5.6089*5.61026*5.61031*5.60881
08/22/2014 02:00:00*5.61026*5.6098*5.61055*5.60967
08/22/2014 02:05:00*5.6098*5.60892*5.6105*5.60854
08/22/2014 02:10:00*5.60892*5.60859*5.60897*5.60752
08/22/2014 02:15:00*5.60859*5.60756*5.60872*5.60756
08/22/2014 02:20:00*5.60756*5.6072*5.60801*5.60711
08/22/2014 02:25:00*5.6072*5.60684*5.60748*5.60669
08/22/2014 02:30:00*5.60684*5.60709*5.60724*5.6067
08/22/2014 02:35:00*5.60709*5.60709*5.60733*5.60703
08/22/2014 02:40:00*5.60709*5.60753*5.60769*5.60709
08/22/2014 02:45:00*5.60753*5.60753*5.60758*5.60738
08/22/2014 02:50:00*5.60753*5.60818*5.60865*5.60744
08/22/2014 02:55:00*5.60818*5.60802*5.60818*5.6076
08/22/2014 03:00:00*5.60802*5.60913*5.60913*5.60802
08/22/2014 03:05:00*5.60913*5.60893*5.60976*5.60875
08/22/2014 03:10:00*5.60893*5.60986*5.61019*5.60893
08/22/2014 03:15:00*5.60986*5.61176*5.61231*5.60979
08/22/2014 03:20:00*5.61176*5.6112*5.61176*5.61095
08/22/2014 03:25:00*5.6112*5.6136*5.61382*5.61098
08/22/2014 03:30:00*5.6136*5.61342*5.6156*5.61342
08/22/2014 03:35:00*5.61342*5.61244*5.61372*5.61244
08/22/2014 03:40:00*5.61244*5.61173*5.61255*5.61171
08/22/2014 03:45:00*5.61173*5.61209*5.61257*5.61161
08/22/2014 03:50:00*5.61209*5.61253*5.61257*5.61168
08/22/2014 03:55:00*5.61253*5.61192*5.61346*5.61173
08/22/2014 04:00:00*5.61192*5.6106*5.61223*5.61051
08/22/2014 04:05:00*5.6106*5.61075*5.61086*5.60998
08/22/2014 04:10:00*5.61075*5.61127*5.61131*5.61058
08/22/2014 04:15:00*5.61127*5.61265*5.61265*5.61076
08/22/2014 04:20:00*5.61265*5.61058*5.61265*5.60983
08/22/2014 04:25:00*5.61058*5.61045*5.6109*5.61036
08/22/2014 04:30:00*5.61045*5.60875*5.61047*5.60843
08/22/2014 04:35:00*5.60875*5.60913*5.60924*5.60818
08/22/2014 04:40:00*5.60913*5.60946*5.60979*5.60867
08/22/2014 04:45:00*5.60946*5.60994*5.61017*5.60926
08/22/2014 04:50:00*5.60994*5.61154*5.61163*5.60986
08/22/2014 04:55:00*5.61154*5.61112*5.61154*5.61045
08/22/2014 05:00:00*5.61112*5.61228*5.61234*5.61108
08/22/2014 05:05:00*5.61228*5.61498*5.61498*5.61228
08/22/2014 05:10:00*5.61498*5.61666*5.61762*5.61457
08/22/2014 05:15:00*5.61666*5.61626*5.61688*5.6148
08/22/2014 05:20:00*5.61626*5.61531*5.61626*5.61529
08/22/2014 05:25:00*5.61531*5.61553*5.61562*5.61433
08/22/2014 05:30:00*5.61553*5.61626*5.61653*5.61553
08/22/2014 05:35:00*5.61626*5.61554*5.61641*5.61483
08/22/2014 05:40:00*5.61554*5.61546*5.61573*5.6143
08/22/2014 05:45:00*5.61546*5.61473*5.61571*5.61452
08/22/2014 05:50:00*5.61473*5.61444*5.61517*5.6142
08/22/2014 05:55:00*5.61444*5.61428*5.61492*5.61269
08/22/2014 06:00:00*5.61428*5.61511*5.61511*5.61317
08/22/2014 06:05:00*5.61511*5.61565*5.61565*5.61462
08/22/2014 06:10:00*5.61565*5.61636*5.61636*5.61475
08/22/2014 06:15:00*5.61636*5.6166*5.61669*5.61565
08/22/2014 06:20:00*5.6166*5.61707*5.61746*5.61564
08/22/2014 06:25:00*5.61707*5.6174*5.62003*5.61707
08/22/2014 06:30:00*5.6174*5.61956*5.62023*5.6174
08/22/2014 06:35:00*5.61956*5.61829*5.61998*5.61778
08/22/2014 06:40:00*5.61829*5.61753*5.61901*5.61611
08/22/2014 06:45:00*5.61753*5.61922*5.6207*5.61744
08/22/2014 06:50:00*5.61922*5.61777*5.61934*5.61723
08/22/2014 06:55:00*5.61777*5.61809*5.61906*5.61769
08/22/2014 07:00:00*5.61809*5.61744*5.61826*5.61739
08/22/2014 07:05:00*5.61744*5.61823*5.61826*5.61737
08/22/2014 07:10:00*5.61823*5.61799*5.61838*5.61749
08/22/2014 07:15:00*5.61799*5.61793*5.61825*5.61752
08/22/2014 07:20:00*5.61793*5.61745*5.61815*5.61699
08/22/2014 07:25:00*5.61745*5.61945*5.6196*5.61745
08/22/2014 07:30:00*5.61945*5.61892*5.61945*5.61875
08/22/2014 07:35:00*5.61892*5.61829*5.61928*5.61819
08/22/2014 07:40:00*5.61829*5.61846*5.61852*5.61789
08/22/2014 07:45:00*5.61846*5.61915*5.61915*5.61828
08/22/2014 07:50:00*5.61915*5.61989*5.62002*5.61915
08/22/2014 07:55:00*5.61989*5.62004*5.62138*5.61989
08/22/2014 08:00:00*5.62004*5.62035*5.62036*5.61932
08/22/2014 08:05:00*5.62035*5.62211*5.62298*5.61983
08/22/2014 08:10:00*5.62211*5.62167*5.62255*5.62145
08/22/2014 08:15:00*5.62167*5.61919*5.62178*5.61899
08/22/2014 08:20:00*5.61919*5.61887*5.6196*5.61805
08/22/2014 08:25:00*5.61887*5.61909*5.61963*5.61862
08/22/2014 08:30:00*5.61909*5.61855*5.61992*5.61852
08/22/2014 08:35:00*5.61855*5.61833*5.61894*5.61761
08/22/2014 08:40:00*5.61833*5.61686*5.61856*5.61641
08/22/2014 08:45:00*5.61686*5.61695*5.61778*5.61636
08/22/2014 08:50:00*5.61695*5.61662*5.61702*5.61652
08/22/2014 08:55:00*5.61662*5.61776*5.61797*5.61637
08/22/2014 09:00:00*5.61776*5.61745*5.61791*5.61745
08/22/2014 09:05:00*5.61745*5.61687*5.61754*5.61658
08/22/2014 09:10:00*5.61687*5.61745*5.61752*5.61687
08/22/2014 09:15:00*5.61745*5.61726*5.61779*5.61719
08/22/2014 09:20:00*5.61726*5.61735*5.61745*5.61708
08/22/2014 09:25:00*5.61735*5.61599*5.61735*5.61595
08/22/2014 09:30:00*5.61599*5.61546*5.61682*5.61534
08/22/2014 09:35:00*5.61546*5.61706*5.61834*5.61516
08/22/2014 09:40:00*5.61706*5.61733*5.61767*5.61651
08/22/2014 09:45:00*5.61733*5.61756*5.61776*5.61688
08/22/2014 09:50:00*5.61756*5.61634*5.61756*5.6163
08/22/2014 09:55:00*5.61634*5.61689*5.61783*5.61633
08/22/2014 10:00:00*5.61689*5.61857*5.62001*5.61689
08/22/2014 10:05:00*5.61857*5.62321*5.62524*5.6113
08/22/2014 10:10:00*5.62321*5.62623*5.63139*5.62275
08/22/2014 10:15:00*5.62623*5.62658*5.62971*5.62436
08/22/2014 10:20:00*5.62658*5.62439*5.62665*5.6214
08/22/2014 10:25:00*5.62439*5.62415*5.62706*5.62314
08/22/2014 10:30:00*5.62415*5.62569*5.62626*5.62351
08/22/2014 10:35:00*5.62569*5.62572*5.62697*5.62447
08/22/2014 10:40:00*5.62572*5.62918*5.63022*5.62567
08/22/2014 10:45:00*5.62918*5.63222*5.63456*5.62888
08/22/2014 10:50:00*5.63222*5.63343*5.63566*5.63186
08/22/2014 10:55:00*5.63343*5.63769*5.63875*5.63343
08/22/2014 11:00:00*5.63769*5.63445*5.63769*5.63345
08/22/2014 11:05:00*5.63445*5.6344*5.63553*5.63204
08/22/2014 11:10:00*5.6344*5.6351*5.63613*5.633
08/22/2014 11:15:00*5.6351*5.63593*5.63641*5.63386
08/22/2014 11:20:00*5.63593*5.63483*5.63761*5.63419
08/22/2014 11:25:00*5.63483*5.63248*5.63519*5.63201
08/22/2014 11:30:00*5.63248*5.63248*5.63326*5.62893
08/22/2014 11:35:00*5.63248*5.63325*5.63513*5.63163
08/22/2014 11:40:00*5.63325*5.63125*5.63348*5.63052
08/22/2014 11:45:00*5.63125*5.63259*5.63262*5.63118
08/22/2014 11:50:00*5.63259*5.63379*5.6348*5.63252
08/22/2014 11:55:00*5.63379*5.63512*5.63572*5.63325
08/22/2014 12:00:00*5.63512*5.63196*5.63517*5.63166
08/22/2014 12:05:00*5.63196*5.63097*5.6321*5.63065
08/22/2014 12:10:00*5.63097*5.63166*5.63214*5.63097
08/22/2014 12:15:00*5.63166*5.63153*5.63184*5.63111
08/22/2014 12:20:00*5.63153*5.63034*5.63154*5.62911
08/22/2014 12:25:00*5.63034*5.63084*5.63188*5.6303
08/22/2014 12:30:00*5.63084*5.63039*5.63094*5.62982
08/22/2014 12:35:00*5.63039*5.63162*5.63162*5.63032
08/22/2014 12:40:00*5.63162*5.63069*5.63166*5.63067
08/22/2014 12:45:00*5.63069*5.63141*5.63181*5.63068
08/22/2014 12:50:00*5.63141*5.63055*5.63146*5.63054
08/22/2014 12:55:00*5.63055*5.6314*5.63205*5.63055
08/22/2014 13:00:00*5.6314*5.63087*5.6314*5.63004
08/22/2014 13:05:00*5.63087*5.6314*5.6314*5.63012
08/22/2014 13:10:00*5.6314*5.63152*5.63186*5.63134
08/22/2014 13:15:00*5.63152*5.63087*5.6319*5.63083
08/22/2014 13:20:00*5.63087*5.63046*5.63087*5.63025
08/22/2014 13:25:00*5.63046*5.63042*5.63105*5.63035
08/22/2014 13:30:00*5.63042*5.63034*5.63096*5.62997
08/22/2014 13:35:00*5.63034*5.63044*5.63052*5.63034
08/22/2014 13:40:00*5.63044*5.63147*5.63173*5.63041
08/22/2014 13:45:00*5.63147*5.63135*5.63154*5.63098
08/22/2014 13:50:00*5.63135*5.63122*5.63135*5.63099
08/22/2014 13:55:00*5.63122*5.63098*5.63141*5.63098
08/22/2014 14:00:00*5.63098*5.6315*5.6315*5.63091
08/22/2014 14:05:00*5.6315*5.6313*5.63152*5.63122
08/22/2014 14:10:00*5.6313*5.63141*5.63141*5.63125
08/22/2014 14:15:00*5.63141*5.63146*5.63196*5.63136
08/22/2014 14:20:00*5.63146*5.63105*5.63182*5.63096
08/22/2014 14:25:00*5.63105*5.63126*5.63133*5.63084
08/22/2014 14:30:00*5.63126*5.6315*5.63154*5.63091
08/22/2014 14:35:00*5.6315*5.6267*5.63666*5.62398
08/22/2014 14:40:00*5.6267*5.6219*5.6284*5.62149
08/22/2014 14:45:00*5.6219*5.62632*5.62635*5.6219
08/22/2014 14:50:00*5.62632*5.62535*5.6278*5.62493
08/22/2014 14:55:00*5.62535*5.62723*5.6277*5.62455
08/22/2014 15:00:00*5.62723*5.62982*5.63036*5.62678
08/22/2014 15:05:00*5.62982*5.62771*5.63008*5.6277
08/22/2014 15:10:00*5.62771*5.62849*5.6289*5.62731
08/22/2014 15:15:00*5.62849*5.62898*5.62901*5.62785
08/22/2014 15:20:00*5.62898*5.62926*5.6293*5.62836
08/22/2014 15:25:00*5.62926*5.62824*5.6293*5.62823
08/22/2014 15:30:00*5.62824*5.62828*5.62835*5.62785
08/22/2014 15:35:00*5.62828*5.62799*5.62838*5.62794
08/22/2014 15:40:00*5.62799*5.62783*5.62799*5.6278
08/22/2014 15:45:00*5.62783*5.62695*5.62801*5.62687
08/22/2014 15:50:00*5.62695*5.62759*5.62799*5.62681
08/22/2014 15:55:00*5.62759*5.62899*5.62899*5.62751
08/22/2014 16:00:00*5.62899*5.62929*5.62933*5.62886
08/22/2014 16:05:00*5.62929*5.63016*5.6304*5.62906
08/22/2014 16:10:00*5.63016*5.6309*5.63134*5.63016
08/22/2014 16:15:00*5.6309*5.63006*5.63146*5.62996
08/22/2014 16:20:00*5.63006*5.62905*5.63021*5.62904
08/22/2014 16:25:00*5.62905*5.62857*5.62905*5.62775
08/22/2014 16:30:00*5.62857*5.62855*5.62877*5.62838
08/22/2014 16:35:00*5.62855*5.62811*5.62862*5.62799
08/22/2014 16:40:00*5.62811*5.62811*5.62815*5.628
08/22/2014 16:45:00*5.62811*5.62833*5.62847*5.62811
08/22/2014 16:50:00*5.62833*5.62853*5.6293*5.62833
08/22/2014 16:55:00*5.62853*5.62921*5.62921*5.6272
