08/20/2014 17:05:00*5.62219*5.62214*5.62233*5.62164
08/20/2014 17:10:00*5.62214*5.62246*5.62267*5.62188
08/20/2014 17:15:00*5.62246*5.62205*5.62254*5.62205
08/20/2014 17:20:00*5.62205*5.62233*5.62233*5.62188
08/20/2014 17:25:00*5.62233*5.62233*5.62243*5.62215
08/20/2014 17:30:00*5.62233*5.62231*5.62237*5.62213
08/20/2014 17:35:00*5.62231*5.62264*5.62264*5.62222
08/20/2014 17:40:00*5.62264*5.62285*5.62305*5.62257
08/20/2014 17:45:00*5.62285*5.62244*5.623*5.62222
08/20/2014 17:50:00*5.62244*5.62289*5.62298*5.62241
08/20/2014 17:55:00*5.62289*5.6227*5.62305*5.62258
08/20/2014 18:00:00*5.6227*5.62287*5.62287*5.62235
08/20/2014 18:05:00*5.62287*5.62307*5.62336*5.6228
08/20/2014 18:10:00*5.62307*5.62317*5.62322*5.62295
08/20/2014 18:15:00*5.62317*5.6233*5.62346*5.62311
08/20/2014 18:20:00*5.6233*5.62309*5.62339*5.62308
08/20/2014 18:25:00*5.62309*5.6227*5.62326*5.62258
08/20/2014 18:30:00*5.6227*5.62238*5.6227*5.6223
08/20/2014 18:35:00*5.62238*5.62255*5.62261*5.62229
08/20/2014 18:40:00*5.62255*5.62263*5.62265*5.62235
08/20/2014 18:45:00*5.62263*5.62275*5.623*5.62262
08/20/2014 18:50:00*5.62275*5.6227*5.62275*5.62251
08/20/2014 18:55:00*5.6227*5.62277*5.6229*5.62244
08/20/2014 19:00:00*5.62277*5.62259*5.62278*5.62254
08/20/2014 19:05:00*5.62259*5.62294*5.62294*5.62257
08/20/2014 19:10:00*5.62294*5.62261*5.62294*5.62255
08/20/2014 19:15:00*5.62261*5.6224*5.62279*5.62232
08/20/2014 19:20:00*5.6224*5.6224*5.62249*5.62229
08/20/2014 19:25:00*5.6224*5.62238*5.62251*5.62228
08/20/2014 19:30:00*5.62238*5.62259*5.62278*5.62234
08/20/2014 19:35:00*5.62259*5.62208*5.62271*5.62208
08/20/2014 19:40:00*5.62208*5.62218*5.62235*5.622
08/20/2014 19:45:00*5.62218*5.62216*5.62257*5.6221
08/20/2014 19:50:00*5.62216*5.62234*5.62254*5.62213
08/20/2014 19:55:00*5.62234*5.62232*5.62252*5.62217
08/20/2014 20:00:00*5.62232*5.62258*5.62269*5.6223
08/20/2014 20:05:00*5.62258*5.62281*5.62281*5.62204
08/20/2014 20:10:00*5.62281*5.6227*5.62281*5.62213
08/20/2014 20:15:00*5.6227*5.62298*5.6231*5.62259
08/20/2014 20:20:00*5.62298*5.6232*5.62335*5.62291
08/20/2014 20:25:00*5.6232*5.62327*5.62343*5.623
08/20/2014 20:30:00*5.62327*5.62332*5.62341*5.62303
08/20/2014 20:35:00*5.62332*5.62336*5.62337*5.62314
08/20/2014 20:40:00*5.62336*5.62344*5.6235*5.62336
08/20/2014 20:45:00*5.62344*5.6236*5.6239*5.6234
08/20/2014 20:50:00*5.6236*5.62385*5.624*5.62359
08/20/2014 20:55:00*5.62385*5.62379*5.62397*5.62362
08/20/2014 21:00:00*5.62379*5.62419*5.62429*5.62357
08/20/2014 21:05:00*5.62419*5.62386*5.62427*5.62345
08/20/2014 21:10:00*5.62386*5.62388*5.6242*5.62383
08/20/2014 21:15:00*5.62388*5.62346*5.62388*5.62339
08/20/2014 21:20:00*5.62346*5.62317*5.62348*5.62299
08/20/2014 21:25:00*5.62317*5.6236*5.62386*5.62315
08/20/2014 21:30:00*5.6236*5.62447*5.62464*5.62359
08/20/2014 21:35:00*5.62447*5.6254*5.6254*5.62443
08/20/2014 21:40:00*5.6254*5.62606*5.62612*5.62519
08/20/2014 21:45:00*5.62606*5.62833*5.62989*5.6258
08/20/2014 21:50:00*5.62833*5.62781*5.62893*5.62723
08/20/2014 21:55:00*5.62781*5.62694*5.62781*5.6269
08/20/2014 22:00:00*5.62694*5.62681*5.62715*5.62655
08/20/2014 22:05:00*5.62681*5.62785*5.62847*5.62681
08/20/2014 22:10:00*5.62785*5.62728*5.62785*5.62689
08/20/2014 22:15:00*5.62728*5.62701*5.6275*5.62681
08/20/2014 22:20:00*5.62701*5.62655*5.62701*5.62655
08/20/2014 22:25:00*5.62655*5.62615*5.62664*5.62585
08/20/2014 22:30:00*5.62615*5.62672*5.62736*5.62589
08/20/2014 22:35:00*5.62672*5.62613*5.62678*5.62579
08/20/2014 22:40:00*5.62613*5.62643*5.62672*5.62591
08/20/2014 22:45:00*5.62643*5.62681*5.62685*5.62643
08/20/2014 22:50:00*5.62681*5.62678*5.6274*5.62639
08/20/2014 22:55:00*5.62678*5.62761*5.62768*5.62673
08/20/2014 23:00:00*5.62761*5.62752*5.6277*5.62698
08/20/2014 23:05:00*5.62752*5.62753*5.62772*5.6274
08/20/2014 23:10:00*5.62753*5.62735*5.62759*5.62695
08/20/2014 23:15:00*5.62735*5.62779*5.62824*5.62731
08/20/2014 23:20:00*5.62779*5.62782*5.62818*5.62779
08/20/2014 23:25:00*5.62782*5.62651*5.62784*5.6263
08/20/2014 23:30:00*5.62651*5.6266*5.62678*5.62641
08/20/2014 23:35:00*5.6266*5.62717*5.62736*5.6266
08/20/2014 23:40:00*5.62717*5.62711*5.62749*5.62702
08/20/2014 23:45:00*5.62711*5.62784*5.628*5.62711
08/20/2014 23:50:00*5.62784*5.62761*5.62784*5.62738
08/20/2014 23:55:00*5.62761*5.62851*5.62881*5.62748
08/21/2014 00:00:00*5.62851*5.62854*5.62878*5.62841
08/21/2014 00:05:00*5.62854*5.62964*5.62964*5.62854
08/21/2014 00:10:00*5.62964*5.62845*5.62964*5.62845
08/21/2014 00:15:00*5.62845*5.62798*5.62845*5.62781
08/21/2014 00:20:00*5.62798*5.62833*5.62854*5.62787
08/21/2014 00:25:00*5.62833*5.6281*5.62854*5.6281
08/21/2014 00:30:00*5.6281*5.62807*5.62815*5.62801
08/21/2014 00:35:00*5.62807*5.62777*5.6284*5.62777
08/21/2014 00:40:00*5.62777*5.62764*5.62802*5.62743
08/21/2014 00:45:00*5.62764*5.6282*5.62823*5.62673
08/21/2014 00:50:00*5.6282*5.62831*5.62851*5.62763
08/21/2014 00:55:00*5.62831*5.62863*5.62875*5.6283
08/21/2014 01:00:00*5.62863*5.62898*5.62906*5.62855
08/21/2014 01:05:00*5.62898*5.62859*5.62909*5.62846
08/21/2014 01:10:00*5.62859*5.62821*5.62866*5.62807
08/21/2014 01:15:00*5.62821*5.62808*5.62821*5.62779
08/21/2014 01:20:00*5.62808*5.62841*5.6287*5.62781
08/21/2014 01:25:00*5.62841*5.62806*5.62851*5.62785
08/21/2014 01:30:00*5.62806*5.62783*5.62838*5.62783
08/21/2014 01:35:00*5.62783*5.62803*5.62809*5.62781
08/21/2014 01:40:00*5.62803*5.62799*5.62803*5.62786
08/21/2014 01:45:00*5.62799*5.62739*5.62799*5.62739
08/21/2014 01:50:00*5.62739*5.62761*5.62783*5.62709
08/21/2014 01:55:00*5.62761*5.62724*5.62761*5.62684
08/21/2014 02:00:00*5.62724*5.62756*5.62756*5.62684
08/21/2014 02:05:00*5.62756*5.62686*5.62853*5.6266
08/21/2014 02:10:00*5.62686*5.6259*5.62742*5.62581
08/21/2014 02:15:00*5.6259*5.6248*5.62631*5.62381
08/21/2014 02:20:00*5.6248*5.62313*5.6248*5.62303
08/21/2014 02:25:00*5.62313*5.62407*5.62477*5.62302
08/21/2014 02:30:00*5.62407*5.62249*5.62407*5.62215
08/21/2014 02:35:00*5.62249*5.62146*5.62308*5.62135
08/21/2014 02:40:00*5.62146*5.62096*5.62167*5.62049
08/21/2014 02:45:00*5.62096*5.62241*5.62246*5.62096
08/21/2014 02:50:00*5.62241*5.62151*5.6232*5.62134
08/21/2014 02:55:00*5.62151*5.62086*5.62239*5.62073
08/21/2014 03:00:00*5.62086*5.62154*5.62211*5.62082
08/21/2014 03:05:00*5.62154*5.62249*5.62346*5.62134
08/21/2014 03:10:00*5.62249*5.62229*5.62257*5.62136
08/21/2014 03:15:00*5.62229*5.62257*5.62312*5.62199
08/21/2014 03:20:00*5.62257*5.62329*5.62343*5.62242
08/21/2014 03:25:00*5.62329*5.62339*5.62383*5.6229
08/21/2014 03:30:00*5.62339*5.62255*5.6234*5.62201
08/21/2014 03:35:00*5.62255*5.61646*5.62266*5.61646
08/21/2014 03:40:00*5.61646*5.61702*5.61714*5.61509
08/21/2014 03:45:00*5.61702*5.61738*5.61765*5.61651
08/21/2014 03:50:00*5.61738*5.61743*5.6179*5.6172
08/21/2014 03:55:00*5.61743*5.61793*5.61803*5.61742
08/21/2014 04:00:00*5.61793*5.61627*5.61848*5.61612
08/21/2014 04:05:00*5.61627*5.61985*5.6208*5.61595
08/21/2014 04:10:00*5.61985*5.61915*5.62107*5.61875
08/21/2014 04:15:00*5.61915*5.62007*5.62084*5.61909
08/21/2014 04:20:00*5.62007*5.62074*5.62109*5.61888
08/21/2014 04:25:00*5.62074*5.6204*5.62092*5.61993
08/21/2014 04:30:00*5.6204*5.62093*5.62124*5.62026
08/21/2014 04:35:00*5.62093*5.6185*5.62129*5.61841
08/21/2014 04:40:00*5.6185*5.61913*5.61954*5.61815
08/21/2014 04:45:00*5.61913*5.61916*5.61927*5.6177
08/21/2014 04:50:00*5.61916*5.61841*5.61929*5.61793
08/21/2014 04:55:00*5.61841*5.61858*5.61898*5.61822
08/21/2014 05:00:00*5.61858*5.61782*5.61859*5.61781
08/21/2014 05:05:00*5.61782*5.61928*5.61928*5.61782
08/21/2014 05:10:00*5.61928*5.61878*5.61931*5.61844
08/21/2014 05:15:00*5.61878*5.61879*5.61919*5.61858
08/21/2014 05:20:00*5.61879*5.61924*5.61925*5.61879
08/21/2014 05:25:00*5.61924*5.61927*5.61933*5.61878
08/21/2014 05:30:00*5.61927*5.61885*5.62048*5.61867
08/21/2014 05:35:00*5.61885*5.61874*5.61913*5.61811
08/21/2014 05:40:00*5.61874*5.61875*5.61886*5.61793
08/21/2014 05:45:00*5.61875*5.61844*5.61891*5.61745
08/21/2014 05:50:00*5.61844*5.61878*5.61917*5.61844
08/21/2014 05:55:00*5.61878*5.61893*5.61934*5.61874
08/21/2014 06:00:00*5.61893*5.6198*5.62*5.61859
08/21/2014 06:05:00*5.6198*5.62126*5.62186*5.6198
08/21/2014 06:10:00*5.62126*5.62097*5.62126*5.61977
08/21/2014 06:15:00*5.62097*5.62009*5.62097*5.62009
08/21/2014 06:20:00*5.62009*5.61984*5.62045*5.61946
08/21/2014 06:25:00*5.61984*5.61982*5.6205*5.61942
08/21/2014 06:30:00*5.61982*5.62004*5.62012*5.61941
08/21/2014 06:35:00*5.62004*5.62033*5.62033*5.6194
08/21/2014 06:40:00*5.62033*5.61965*5.62033*5.61942
08/21/2014 06:45:00*5.61965*5.61987*5.62001*5.6194
08/21/2014 06:50:00*5.61987*5.62116*5.62116*5.61944
08/21/2014 06:55:00*5.62116*5.62057*5.62116*5.62017
08/21/2014 07:00:00*5.62057*5.62192*5.62205*5.61989
08/21/2014 07:05:00*5.62192*5.62045*5.62255*5.6204
08/21/2014 07:10:00*5.62045*5.62214*5.62312*5.62017
08/21/2014 07:15:00*5.62214*5.62188*5.62214*5.62117
08/21/2014 07:20:00*5.62188*5.62112*5.62219*5.62112
08/21/2014 07:25:00*5.62112*5.62144*5.62226*5.62112
08/21/2014 07:30:00*5.62144*5.62072*5.62193*5.62055
08/21/2014 07:35:00*5.62072*5.62115*5.62145*5.62068
08/21/2014 07:40:00*5.62115*5.62089*5.62169*5.62046
08/21/2014 07:45:00*5.62089*5.62027*5.62091*5.61986
08/21/2014 07:50:00*5.62027*5.62035*5.62043*5.6201
08/21/2014 07:55:00*5.62035*5.6206*5.6206*5.61923
08/21/2014 08:00:00*5.6206*5.62029*5.62159*5.62011
08/21/2014 08:05:00*5.62029*5.62111*5.6213*5.62019
08/21/2014 08:10:00*5.62111*5.62151*5.62169*5.62108
08/21/2014 08:15:00*5.62151*5.62125*5.62179*5.62046
08/21/2014 08:20:00*5.62125*5.6228*5.62411*5.62125
08/21/2014 08:25:00*5.6228*5.62185*5.62301*5.62147
08/21/2014 08:30:00*5.62185*5.62069*5.62185*5.62061
08/21/2014 08:35:00*5.62069*5.61901*5.62314*5.61856
08/21/2014 08:40:00*5.61901*5.61901*5.61992*5.61865
08/21/2014 08:45:00*5.61901*5.61889*5.61925*5.61852
08/21/2014 08:50:00*5.61889*5.61909*5.61915*5.6181
08/21/2014 08:55:00*5.61909*5.61918*5.62008*5.61899
08/21/2014 09:00:00*5.61918*5.6215*5.6219*5.61918
08/21/2014 09:05:00*5.6215*5.62007*5.6215*5.61956
08/21/2014 09:10:00*5.62007*5.61888*5.6205*5.61888
08/21/2014 09:15:00*5.61888*5.61921*5.61921*5.61832
08/21/2014 09:20:00*5.61921*5.61932*5.61978*5.61887
08/21/2014 09:25:00*5.61932*5.61877*5.61946*5.61851
08/21/2014 09:30:00*5.61877*5.61892*5.61928*5.6183
08/21/2014 09:35:00*5.61892*5.61794*5.61914*5.61787
08/21/2014 09:40:00*5.61794*5.61806*5.61806*5.61701
08/21/2014 09:45:00*5.61806*5.61821*5.61891*5.61804
08/21/2014 09:50:00*5.61821*5.61783*5.61878*5.61742
08/21/2014 09:55:00*5.61783*5.61682*5.61809*5.61622
08/21/2014 10:00:00*5.61682*5.61777*5.61838*5.61682
08/21/2014 10:05:00*5.61777*5.61893*5.62111*5.6157
08/21/2014 10:10:00*5.61893*5.61445*5.61984*5.61298
08/21/2014 10:15:00*5.61445*5.61687*5.6179*5.61306
08/21/2014 10:20:00*5.61687*5.61609*5.61841*5.61596
08/21/2014 10:25:00*5.61609*5.61704*5.61705*5.61579
08/21/2014 10:30:00*5.61704*5.61662*5.61741*5.61578
08/21/2014 10:35:00*5.61662*5.61655*5.61751*5.61577
08/21/2014 10:40:00*5.61655*5.6158*5.61695*5.6155
08/21/2014 10:45:00*5.6158*5.61383*5.61624*5.61318
08/21/2014 10:50:00*5.61383*5.61104*5.61394*5.61085
08/21/2014 10:55:00*5.61104*5.61154*5.61188*5.61074
08/21/2014 11:00:00*5.61154*5.61185*5.61204*5.61082
08/21/2014 11:05:00*5.61185*5.61121*5.61226*5.6111
08/21/2014 11:10:00*5.61121*5.61177*5.61188*5.61009
08/21/2014 11:15:00*5.61177*5.61287*5.61306*5.61133
08/21/2014 11:20:00*5.61287*5.61205*5.61287*5.61165
08/21/2014 11:25:00*5.61205*5.61408*5.61417*5.61205
08/21/2014 11:30:00*5.61408*5.61341*5.61412*5.61247
08/21/2014 11:35:00*5.61341*5.61177*5.61356*5.61177
08/21/2014 11:40:00*5.61177*5.61193*5.61215*5.6111
08/21/2014 11:45:00*5.61193*5.61198*5.61265*5.61139
08/21/2014 11:50:00*5.61198*5.61116*5.6126*5.61116
08/21/2014 11:55:00*5.61116*5.61184*5.61188*5.61083
08/21/2014 12:00:00*5.61184*5.61148*5.61258*5.61131
08/21/2014 12:05:00*5.61148*5.61193*5.61275*5.61135
08/21/2014 12:10:00*5.61193*5.61294*5.61323*5.61178
08/21/2014 12:15:00*5.61294*5.61286*5.61317*5.61255
08/21/2014 12:20:00*5.61286*5.6131*5.61336*5.61249
08/21/2014 12:25:00*5.6131*5.61327*5.61343*5.61259
08/21/2014 12:30:00*5.61327*5.61272*5.61355*5.61272
08/21/2014 12:35:00*5.61272*5.61248*5.61284*5.61228
08/21/2014 12:40:00*5.61248*5.6132*5.61331*5.61248
08/21/2014 12:45:00*5.6132*5.61353*5.6136*5.61305
08/21/2014 12:50:00*5.61353*5.61467*5.61489*5.61343
08/21/2014 12:55:00*5.61467*5.61394*5.61467*5.61383
08/21/2014 13:00:00*5.61394*5.61416*5.61458*5.61394
08/21/2014 13:05:00*5.61416*5.61554*5.61557*5.6141
08/21/2014 13:10:00*5.61554*5.6157*5.61631*5.6155
08/21/2014 13:15:00*5.6157*5.61522*5.61571*5.61517
08/21/2014 13:20:00*5.61522*5.61511*5.61522*5.61509
08/21/2014 13:25:00*5.61511*5.61461*5.61511*5.61461
08/21/2014 13:30:00*5.61461*5.61356*5.61463*5.61335
08/21/2014 13:35:00*5.61356*5.61404*5.61421*5.61355
08/21/2014 13:40:00*5.61404*5.61386*5.61411*5.61386
08/21/2014 13:45:00*5.61386*5.61377*5.61395*5.61353
08/21/2014 13:50:00*5.61377*5.61323*5.61398*5.61323
08/21/2014 13:55:00*5.61323*5.61308*5.61335*5.61301
08/21/2014 14:00:00*5.61308*5.61305*5.6132*5.61298
08/21/2014 14:05:00*5.61305*5.61268*5.61316*5.61248
08/21/2014 14:10:00*5.61268*5.61299*5.61301*5.61265
08/21/2014 14:15:00*5.61299*5.61385*5.61412*5.61295
08/21/2014 14:20:00*5.61385*5.61378*5.61405*5.61369
08/21/2014 14:25:00*5.61378*5.61407*5.61425*5.61377
08/21/2014 14:30:00*5.61407*5.61437*5.61437*5.61407
08/21/2014 14:35:00*5.61437*5.6144*5.6144*5.61423
08/21/2014 14:40:00*5.6144*5.6144*5.61449*5.61433
08/21/2014 14:45:00*5.6144*5.61409*5.61443*5.61401
08/21/2014 14:50:00*5.61409*5.61399*5.61413*5.61395
08/21/2014 14:55:00*5.61399*5.61398*5.61446*5.61393
08/21/2014 15:00:00*5.61398*5.61328*5.6147*5.61264
08/21/2014 15:05:00*5.61328*5.61309*5.61342*5.61301
08/21/2014 15:10:00*5.61309*5.61266*5.61317*5.61266
08/21/2014 15:15:00*5.61266*5.61256*5.61273*5.61216
08/21/2014 15:20:00*5.61256*5.61264*5.6127*5.61254
08/21/2014 15:25:00*5.61264*5.61258*5.61264*5.61252
08/21/2014 15:30:00*5.61258*5.61338*5.61339*5.61258
08/21/2014 15:35:00*5.61338*5.61297*5.61356*5.61297
08/21/2014 15:40:00*5.61297*5.61312*5.61323*5.61297
08/21/2014 15:45:00*5.61312*5.61316*5.6132*5.61305
08/21/2014 15:50:00*5.61316*5.61319*5.61324*5.61308
08/21/2014 15:55:00*5.61319*5.61351*5.61367*5.61318
08/21/2014 16:00:00*5.61351*5.61341*5.61422*5.61335
08/21/2014 16:05:00*5.61341*5.61357*5.61362*5.61314
08/21/2014 16:10:00*5.61357*5.61266*5.61366*5.61243
08/21/2014 16:15:00*5.61266*5.61242*5.61291*5.61242
08/21/2014 16:20:00*5.61242*5.61247*5.6127*5.61225
08/21/2014 16:25:00*5.61247*5.61267*5.61267*5.61243
08/21/2014 16:30:00*5.61267*5.61297*5.61318*5.61266
08/21/2014 16:35:00*5.61297*5.61351*5.61373*5.61297
08/21/2014 16:40:00*5.61351*5.6133*5.61357*5.6133
08/21/2014 16:45:00*5.6133*5.61322*5.61349*5.61319
08/21/2014 16:50:00*5.61322*5.61312*5.6134*5.61312
08/21/2014 16:55:00*5.61312*5.61323*5.61323*5.61288
08/21/2014 17:00:00*5.61323*5.61303*5.61329*5.61292
