08/19/2014 17:05:00*5.59683*5.5977*5.5977*5.59533
08/19/2014 17:10:00*5.5977*5.59632*5.5977*5.59569
08/19/2014 17:15:00*5.59632*5.59702*5.59702*5.59632
08/19/2014 17:20:00*5.59702*5.59709*5.59709*5.59694
08/19/2014 17:25:00*5.59709*5.59722*5.5976*5.59709
08/19/2014 17:30:00*5.59722*5.5976*5.59771*5.59708
08/19/2014 17:35:00*5.5976*5.59694*5.5976*5.5969
08/19/2014 17:40:00*5.59694*5.59686*5.59694*5.59671
08/19/2014 17:45:00*5.59686*5.59672*5.5969*5.59672
08/19/2014 17:50:00*5.59672*5.59687*5.59687*5.59666
08/19/2014 17:55:00*5.59687*5.59753*5.59777*5.59687
08/19/2014 18:00:00*5.59753*5.59772*5.59782*5.59718
08/19/2014 18:05:00*5.59772*5.59723*5.59793*5.59699
08/19/2014 18:10:00*5.59723*5.59734*5.59763*5.59661
08/19/2014 18:15:00*5.59734*5.59696*5.59752*5.59676
08/19/2014 18:20:00*5.59696*5.59699*5.59709*5.59688
08/19/2014 18:25:00*5.59699*5.59706*5.59719*5.59674
08/19/2014 18:30:00*5.59706*5.59708*5.59716*5.59706
08/19/2014 18:35:00*5.59708*5.59723*5.59723*5.59703
08/19/2014 18:40:00*5.59723*5.59699*5.59731*5.59699
08/19/2014 18:45:00*5.59699*5.59676*5.59699*5.59668
08/19/2014 18:50:00*5.59676*5.5967*5.59705*5.5966
08/19/2014 18:55:00*5.5967*5.5966*5.59673*5.59654
08/19/2014 19:00:00*5.5966*5.59691*5.59696*5.59649
08/19/2014 19:05:00*5.59691*5.59668*5.59691*5.59668
08/19/2014 19:10:00*5.59668*5.5967*5.59673*5.5966
08/19/2014 19:15:00*5.5967*5.59647*5.59671*5.59647
08/19/2014 19:20:00*5.59647*5.59674*5.59678*5.59644
08/19/2014 19:25:00*5.59674*5.59635*5.59676*5.59635
08/19/2014 19:30:00*5.59635*5.59679*5.59679*5.59635
08/19/2014 19:35:00*5.59679*5.5967*5.59679*5.59666
08/19/2014 19:40:00*5.5967*5.59567*5.5967*5.59563
08/19/2014 19:45:00*5.59567*5.59755*5.59755*5.59523
08/19/2014 19:50:00*5.59755*5.59612*5.59755*5.59603
08/19/2014 19:55:00*5.59612*5.59684*5.59753*5.59611
08/19/2014 20:00:00*5.59684*5.59687*5.59687*5.59653
08/19/2014 20:05:00*5.59687*5.59745*5.59794*5.59671
08/19/2014 20:10:00*5.59745*5.59711*5.59745*5.59665
08/19/2014 20:15:00*5.59711*5.59746*5.59764*5.59696
08/19/2014 20:20:00*5.59746*5.59747*5.59773*5.5971
08/19/2014 20:25:00*5.59747*5.59703*5.59754*5.59624
08/19/2014 20:30:00*5.59703*5.59682*5.59731*5.59619
08/19/2014 20:35:00*5.59682*5.59681*5.59721*5.59653
08/19/2014 20:40:00*5.59681*5.59681*5.5972*5.59669
08/19/2014 20:45:00*5.59681*5.59706*5.59712*5.59664
08/19/2014 20:50:00*5.59706*5.59747*5.59768*5.59701
08/19/2014 20:55:00*5.59747*5.59721*5.59766*5.59717
08/19/2014 21:00:00*5.59721*5.59771*5.59783*5.59702
08/19/2014 21:05:00*5.59771*5.5983*5.59839*5.59754
08/19/2014 21:10:00*5.5983*5.59864*5.59873*5.59828
08/19/2014 21:15:00*5.59864*5.5985*5.5988*5.59847
08/19/2014 21:20:00*5.5985*5.59848*5.59877*5.59846
08/19/2014 21:25:00*5.59848*5.59785*5.59858*5.59784
08/19/2014 21:30:00*5.59785*5.5981*5.5981*5.59768
08/19/2014 21:35:00*5.5981*5.59725*5.5981*5.59725
08/19/2014 21:40:00*5.59725*5.59745*5.59753*5.59678
08/19/2014 21:45:00*5.59745*5.59708*5.59752*5.59682
08/19/2014 21:50:00*5.59708*5.59694*5.59708*5.59641
08/19/2014 21:55:00*5.59694*5.59743*5.59776*5.59672
08/19/2014 22:00:00*5.59743*5.59862*5.5988*5.59743
08/19/2014 22:05:00*5.59862*5.59854*5.59867*5.59853
08/19/2014 22:10:00*5.59854*5.59856*5.59893*5.59845
08/19/2014 22:15:00*5.59856*5.59852*5.59885*5.59845
08/19/2014 22:20:00*5.59852*5.59891*5.59915*5.59851
08/19/2014 22:25:00*5.59891*5.59896*5.59921*5.59876
08/19/2014 22:30:00*5.59896*5.59887*5.599*5.59866
08/19/2014 22:35:00*5.59887*5.59898*5.59944*5.59873
08/19/2014 22:40:00*5.59898*5.59939*5.59949*5.59895
08/19/2014 22:45:00*5.59939*5.59939*5.59947*5.59919
08/19/2014 22:50:00*5.59939*5.59968*5.59968*5.59935
08/19/2014 22:55:00*5.59968*5.59999*5.60049*5.59968
08/19/2014 23:00:00*5.59999*5.60114*5.60134*5.59999
08/19/2014 23:05:00*5.60114*5.60116*5.60135*5.59993
08/19/2014 23:10:00*5.60116*5.6019*5.60224*5.60114
08/19/2014 23:15:00*5.6019*5.60166*5.602*5.60148
08/19/2014 23:20:00*5.60166*5.60225*5.60231*5.60166
08/19/2014 23:25:00*5.60225*5.60321*5.6033*5.60217
08/19/2014 23:30:00*5.60321*5.60312*5.60341*5.6026
08/19/2014 23:35:00*5.60312*5.60211*5.60314*5.60164
08/19/2014 23:40:00*5.60211*5.60246*5.60246*5.60193
08/19/2014 23:45:00*5.60246*5.60386*5.60399*5.60246
08/19/2014 23:50:00*5.60386*5.60308*5.60392*5.60308
08/19/2014 23:55:00*5.60308*5.60274*5.60308*5.60236
08/20/2014 00:00:00*5.60274*5.60301*5.60335*5.60207
08/20/2014 00:05:00*5.60301*5.60242*5.60328*5.60236
08/20/2014 00:10:00*5.60242*5.60204*5.60242*5.60154
08/20/2014 00:15:00*5.60204*5.6015*5.60242*5.60124
08/20/2014 00:20:00*5.6015*5.60179*5.60179*5.6015
08/20/2014 00:25:00*5.60179*5.60175*5.60179*5.60168
08/20/2014 00:30:00*5.60175*5.60211*5.60223*5.60175
08/20/2014 00:35:00*5.60211*5.60211*5.60214*5.60192
08/20/2014 00:40:00*5.60211*5.60226*5.60233*5.60202
08/20/2014 00:45:00*5.60226*5.60289*5.60297*5.60217
08/20/2014 00:50:00*5.60289*5.60293*5.60301*5.60265
08/20/2014 00:55:00*5.60293*5.60265*5.60293*5.60264
08/20/2014 01:00:00*5.60265*5.60293*5.60299*5.60265
08/20/2014 01:05:00*5.60293*5.60307*5.60312*5.60283
08/20/2014 01:10:00*5.60307*5.60305*5.60333*5.60295
08/20/2014 01:15:00*5.60305*5.60241*5.60305*5.60241
08/20/2014 01:20:00*5.60241*5.60291*5.60291*5.60241
08/20/2014 01:25:00*5.60291*5.60329*5.60329*5.60271
08/20/2014 01:30:00*5.60329*5.60375*5.60409*5.60329
08/20/2014 01:35:00*5.60375*5.60345*5.60375*5.60326
08/20/2014 01:40:00*5.60345*5.60363*5.6038*5.60317
08/20/2014 01:45:00*5.60363*5.60365*5.60384*5.6035
08/20/2014 01:50:00*5.60365*5.60396*5.60414*5.60364
08/20/2014 01:55:00*5.60396*5.60415*5.60442*5.60396
08/20/2014 02:00:00*5.60415*5.60507*5.60518*5.60415
08/20/2014 02:05:00*5.60507*5.6046*5.60522*5.60423
08/20/2014 02:10:00*5.6046*5.60428*5.60486*5.60418
08/20/2014 02:15:00*5.60428*5.60351*5.60436*5.6029
08/20/2014 02:20:00*5.60351*5.60399*5.60399*5.60335
08/20/2014 02:25:00*5.60399*5.60468*5.60509*5.60399
08/20/2014 02:30:00*5.60468*5.60358*5.6048*5.60358
08/20/2014 02:35:00*5.60358*5.60433*5.60455*5.60354
08/20/2014 02:40:00*5.60433*5.60327*5.60433*5.60276
08/20/2014 02:45:00*5.60327*5.60319*5.60348*5.60281
08/20/2014 02:50:00*5.60319*5.60412*5.60428*5.60315
08/20/2014 02:55:00*5.60412*5.6034*5.60424*5.6034
08/20/2014 03:00:00*5.6034*5.6024*5.60386*5.60226
08/20/2014 03:05:00*5.6024*5.60324*5.60343*5.60234
08/20/2014 03:10:00*5.60324*5.60319*5.60395*5.60291
08/20/2014 03:15:00*5.60319*5.60308*5.60371*5.60268
08/20/2014 03:20:00*5.60308*5.60317*5.60322*5.60266
08/20/2014 03:25:00*5.60317*5.6033*5.60351*5.60244
08/20/2014 03:30:00*5.6033*5.60461*5.60516*5.6033
08/20/2014 03:35:00*5.60461*5.60538*5.60623*5.60415
08/20/2014 03:40:00*5.60538*5.60635*5.607*5.60532
08/20/2014 03:45:00*5.60635*5.60969*5.6119*5.60615
08/20/2014 03:50:00*5.60969*5.60828*5.60978*5.60818
08/20/2014 03:55:00*5.60828*5.60819*5.60842*5.6074
08/20/2014 04:00:00*5.60819*5.60838*5.60867*5.60785
08/20/2014 04:05:00*5.60838*5.60738*5.6098*5.60738
08/20/2014 04:10:00*5.60738*5.60778*5.60812*5.60738
08/20/2014 04:15:00*5.60778*5.6056*5.60778*5.60487
08/20/2014 04:20:00*5.6056*5.60414*5.60581*5.60371
08/20/2014 04:25:00*5.60414*5.6043*5.60482*5.60377
08/20/2014 04:30:00*5.6043*5.60437*5.60466*5.60372
08/20/2014 04:35:00*5.60437*5.60831*5.60875*5.6042
08/20/2014 04:40:00*5.60831*5.60907*5.61004*5.60773
08/20/2014 04:45:00*5.60907*5.60857*5.6109*5.60812
08/20/2014 04:50:00*5.60857*5.60933*5.60945*5.60735
08/20/2014 04:55:00*5.60933*5.60871*5.60979*5.60849
08/20/2014 05:00:00*5.60871*5.60824*5.60871*5.60747
08/20/2014 05:05:00*5.60824*5.60881*5.60892*5.60776
08/20/2014 05:10:00*5.60881*5.60863*5.6097*5.60853
08/20/2014 05:15:00*5.60863*5.60887*5.60909*5.6079
08/20/2014 05:20:00*5.60887*5.60812*5.60887*5.60785
08/20/2014 05:25:00*5.60812*5.60812*5.60867*5.60769
08/20/2014 05:30:00*5.60812*5.60814*5.60879*5.60762
08/20/2014 05:35:00*5.60814*5.60845*5.60856*5.60793
08/20/2014 05:40:00*5.60845*5.60802*5.60846*5.60761
08/20/2014 05:45:00*5.60802*5.60909*5.6093*5.608
08/20/2014 05:50:00*5.60909*5.60967*5.60991*5.60881
08/20/2014 05:55:00*5.60967*5.61115*5.61115*5.60928
08/20/2014 06:00:00*5.61115*5.61242*5.6126*5.61094
08/20/2014 06:05:00*5.61242*5.61142*5.61402*5.61142
08/20/2014 06:10:00*5.61142*5.61286*5.61338*5.61142
08/20/2014 06:15:00*5.61286*5.61383*5.61396*5.6125
08/20/2014 06:20:00*5.61383*5.61374*5.61396*5.61309
08/20/2014 06:25:00*5.61374*5.61326*5.61374*5.61316
08/20/2014 06:30:00*5.61326*5.61499*5.61615*5.61326
08/20/2014 06:35:00*5.61499*5.6146*5.61542*5.61386
08/20/2014 06:40:00*5.6146*5.61442*5.61545*5.61416
08/20/2014 06:45:00*5.61442*5.61354*5.61453*5.61324
08/20/2014 06:50:00*5.61354*5.61519*5.61519*5.61354
08/20/2014 06:55:00*5.61519*5.61464*5.61605*5.61451
08/20/2014 07:00:00*5.61464*5.61499*5.61521*5.61433
08/20/2014 07:05:00*5.61499*5.61435*5.61512*5.61321
08/20/2014 07:10:00*5.61435*5.61419*5.61474*5.61398
08/20/2014 07:15:00*5.61419*5.61338*5.61454*5.61323
08/20/2014 07:20:00*5.61338*5.6137*5.61383*5.61319
08/20/2014 07:25:00*5.6137*5.61333*5.61381*5.61304
08/20/2014 07:30:00*5.61333*5.61305*5.61333*5.61258
08/20/2014 07:35:00*5.61305*5.61369*5.61381*5.61298
08/20/2014 07:40:00*5.61369*5.61389*5.61405*5.61331
08/20/2014 07:45:00*5.61389*5.61306*5.61408*5.61293
08/20/2014 07:50:00*5.61306*5.61263*5.61306*5.61247
08/20/2014 07:55:00*5.61263*5.61229*5.61337*5.61221
08/20/2014 08:00:00*5.61229*5.61173*5.61278*5.6117
08/20/2014 08:05:00*5.61173*5.61199*5.61234*5.61131
08/20/2014 08:10:00*5.61199*5.61148*5.61223*5.61131
08/20/2014 08:15:00*5.61148*5.61221*5.61256*5.61148
08/20/2014 08:20:00*5.61221*5.6113*5.61221*5.6113
08/20/2014 08:25:00*5.6113*5.61122*5.61161*5.61106
08/20/2014 08:30:00*5.61122*5.61119*5.61138*5.61087
08/20/2014 08:35:00*5.61119*5.6096*5.61135*5.6096
08/20/2014 08:40:00*5.6096*5.6095*5.60985*5.60879
08/20/2014 08:45:00*5.6095*5.61032*5.61048*5.6095
08/20/2014 08:50:00*5.61032*5.61226*5.61236*5.61009
08/20/2014 08:55:00*5.61226*5.61171*5.61284*5.61149
08/20/2014 09:00:00*5.61171*5.61225*5.61257*5.61169
08/20/2014 09:05:00*5.61225*5.61225*5.61248*5.6118
08/20/2014 09:10:00*5.61225*5.61248*5.61332*5.61225
08/20/2014 09:15:00*5.61248*5.61059*5.61263*5.61014
08/20/2014 09:20:00*5.61059*5.60995*5.61087*5.60949
08/20/2014 09:25:00*5.60995*5.60884*5.60995*5.6087
08/20/2014 09:30:00*5.60884*5.60855*5.61002*5.60839
08/20/2014 09:35:00*5.60855*5.60917*5.60975*5.60841
08/20/2014 09:40:00*5.60917*5.6095*5.60965*5.60896
08/20/2014 09:45:00*5.6095*5.61116*5.61141*5.60946
08/20/2014 09:50:00*5.61116*5.61069*5.6112*5.60981
08/20/2014 09:55:00*5.61069*5.61065*5.61138*5.61027
08/20/2014 10:00:00*5.61065*5.61072*5.61223*5.61037
08/20/2014 10:05:00*5.61072*5.61101*5.61118*5.61026
08/20/2014 10:10:00*5.61101*5.60983*5.61152*5.60972
08/20/2014 10:15:00*5.60983*5.61093*5.61093*5.6096
08/20/2014 10:20:00*5.61093*5.61131*5.61215*5.61046
08/20/2014 10:25:00*5.61131*5.61118*5.61153*5.61021
08/20/2014 10:30:00*5.61118*5.61134*5.61134*5.61032
08/20/2014 10:35:00*5.61134*5.61048*5.61152*5.61036
08/20/2014 10:40:00*5.61048*5.61042*5.61072*5.6101
08/20/2014 10:45:00*5.61042*5.61036*5.6109*5.61015
08/20/2014 10:50:00*5.61036*5.61089*5.61101*5.6094
08/20/2014 10:55:00*5.61089*5.6116*5.61167*5.6098
08/20/2014 11:00:00*5.6116*5.61116*5.61197*5.61038
08/20/2014 11:05:00*5.61116*5.61005*5.61156*5.60998
08/20/2014 11:10:00*5.61005*5.61084*5.61112*5.61001
08/20/2014 11:15:00*5.61084*5.60911*5.61126*5.609
08/20/2014 11:20:00*5.60911*5.60878*5.60964*5.60873
08/20/2014 11:25:00*5.60878*5.60908*5.6097*5.6084
08/20/2014 11:30:00*5.60908*5.60734*5.60908*5.60681
08/20/2014 11:35:00*5.60734*5.60994*5.60994*5.60726
08/20/2014 11:40:00*5.60994*5.61015*5.61135*5.60971
08/20/2014 11:45:00*5.61015*5.61092*5.61106*5.60986
08/20/2014 11:50:00*5.61092*5.61122*5.61126*5.61041
08/20/2014 11:55:00*5.61122*5.61126*5.61224*5.61088
08/20/2014 12:00:00*5.61126*5.61269*5.61309*5.61126
08/20/2014 12:05:00*5.61269*5.6133*5.6133*5.61267
08/20/2014 12:10:00*5.6133*5.6127*5.61349*5.61266
08/20/2014 12:15:00*5.6127*5.61266*5.61279*5.61225
08/20/2014 12:20:00*5.61266*5.61304*5.61314*5.61225
08/20/2014 12:25:00*5.61304*5.61198*5.6131*5.61181
08/20/2014 12:30:00*5.61198*5.61249*5.61261*5.6119
08/20/2014 12:35:00*5.61249*5.61136*5.61249*5.61114
08/20/2014 12:40:00*5.61136*5.60928*5.61148*5.60886
08/20/2014 12:45:00*5.60928*5.60971*5.61004*5.60926
08/20/2014 12:50:00*5.60971*5.60962*5.60994*5.60941
08/20/2014 12:55:00*5.60962*5.60962*5.61011*5.60923
08/20/2014 13:00:00*5.60962*5.6096*5.60968*5.6096
08/20/2014 13:05:00*5.6096*5.61034*5.61052*5.60955
08/20/2014 13:10:00*5.61034*5.61075*5.61075*5.61032
08/20/2014 13:15:00*5.61075*5.61015*5.61096*5.61015
08/20/2014 13:20:00*5.61015*5.61011*5.61016*5.60998
08/20/2014 13:25:00*5.61011*5.61007*5.61135*5.60997
08/20/2014 13:30:00*5.61007*5.61058*5.61084*5.61007
08/20/2014 13:35:00*5.61058*5.61066*5.61113*5.61046
08/20/2014 13:40:00*5.61066*5.61084*5.61098*5.61062
08/20/2014 13:45:00*5.61084*5.60973*5.61107*5.60973
08/20/2014 13:50:00*5.60973*5.60966*5.61021*5.60938
08/20/2014 13:55:00*5.60966*5.60954*5.61011*5.60876
08/20/2014 14:00:00*5.60954*5.60958*5.60967*5.60851
08/20/2014 14:05:00*5.60958*5.61642*5.61761*5.60958
08/20/2014 14:10:00*5.61642*5.61795*5.61911*5.61611
08/20/2014 14:15:00*5.61795*5.62206*5.62231*5.61789
08/20/2014 14:20:00*5.62206*5.62089*5.62402*5.61957
08/20/2014 14:25:00*5.62089*5.61946*5.62263*5.6184
08/20/2014 14:30:00*5.61946*5.62073*5.6218*5.61937
08/20/2014 14:35:00*5.62073*5.61931*5.62126*5.61926
08/20/2014 14:40:00*5.61931*5.61976*5.62123*5.61913
08/20/2014 14:45:00*5.61976*5.62175*5.622*5.61976
08/20/2014 14:50:00*5.62175*5.61956*5.6218*5.61798
08/20/2014 14:55:00*5.61956*5.61889*5.61998*5.61867
08/20/2014 15:00:00*5.61889*5.62177*5.62177*5.61889
08/20/2014 15:05:00*5.62177*5.6207*5.62326*5.62047
08/20/2014 15:10:00*5.6207*5.62021*5.62169*5.61988
08/20/2014 15:15:00*5.62021*5.61924*5.62069*5.61861
08/20/2014 15:20:00*5.61924*5.62059*5.62075*5.61912
08/20/2014 15:25:00*5.62059*5.62112*5.62128*5.62046
08/20/2014 15:30:00*5.62112*5.62109*5.62144*5.62097
08/20/2014 15:35:00*5.62109*5.6214*5.62144*5.62099
08/20/2014 15:40:00*5.6214*5.6214*5.622*5.62138
08/20/2014 15:45:00*5.6214*5.62316*5.62316*5.6214
08/20/2014 15:50:00*5.62316*5.62313*5.62428*5.62295
08/20/2014 15:55:00*5.62313*5.62284*5.62324*5.62229
08/20/2014 16:00:00*5.62284*5.62188*5.62299*5.62174
08/20/2014 16:05:00*5.62188*5.62137*5.62232*5.62133
08/20/2014 16:10:00*5.62137*5.62139*5.6215*5.62121
08/20/2014 16:15:00*5.62139*5.62141*5.6216*5.62113
08/20/2014 16:20:00*5.62141*5.62108*5.62148*5.62106
08/20/2014 16:25:00*5.62108*5.62057*5.62108*5.62053
08/20/2014 16:30:00*5.62057*5.62109*5.62124*5.62057
08/20/2014 16:35:00*5.62109*5.62064*5.62117*5.62057
08/20/2014 16:40:00*5.62064*5.62062*5.62077*5.62007
08/20/2014 16:45:00*5.62062*5.62072*5.62072*5.62046
08/20/2014 16:50:00*5.62072*5.62167*5.62167*5.62067
08/20/2014 16:55:00*5.62167*5.62227*5.62237*5.62157
08/20/2014 17:00:00*5.62227*5.62219*5.62228*5.62173
